00:01:51,23.16
00:07:52,23.13
00:13:53,23.09
00:19:54,23.07
00:25:55,23.05
00:31:56,23.01
00:37:57,23.00
00:43:58,23.00
00:49:59,22.99
00:56:00,22.96
01:02:01,22.94
01:08:01,22.94
01:14:02,22.93
01:20:03,22.91
01:26:04,22.88
01:32:05,22.88
01:38:06,22.88
01:44:07,22.85
01:50:08,22.81
01:56:09,22.81
02:02:10,22.81
02:08:11,22.81
02:14:12,22.77
02:20:13,22.76
02:26:13,22.75
02:32:14,22.81
02:38:15,22.81
02:44:16,22.81
02:50:17,22.81
02:56:18,22.81
03:02:19,22.81
03:08:20,22.81
03:14:21,22.81
03:20:22,22.81
03:26:23,22.81
03:32:24,22.80
03:38:25,22.76
03:44:26,22.75
03:50:27,22.69
03:56:28,22.68
04:02:28,22.63
04:08:29,22.63
04:14:30,22.63
04:20:31,22.60
04:26:32,22.57
04:32:33,22.56
04:38:34,22.56
04:44:35,22.54
04:50:36,22.52
04:56:37,22.51
05:02:38,22.50
05:08:39,22.50
05:14:40,22.50
05:20:40,22.50
05:26:41,22.50
05:32:42,22.46
05:38:43,22.44
05:44:44,22.44
05:50:45,22.46
05:56:46,22.51
06:02:47,22.51
06:08:48,22.56
06:14:49,22.63
06:20:50,22.71
06:26:51,22.76
06:32:51,22.84
06:38:52,22.90
06:44:53,23.00
06:50:54,23.00
06:56:55,23.00
07:02:56,23.01
07:08:57,23.02
07:14:58,23.00
07:20:59,22.98
07:27:00,23.00
07:33:01,23.00
07:39:02,23.00
07:45:02,22.98
07:51:03,22.96
07:57:04,22.88
08:03:05,22.84
08:09:06,22.81
08:15:07,22.77
08:21:08,22.75
08:27:09,22.69
08:33:10,22.69
08:39:11,22.65
08:45:12,22.68
08:51:13,22.63
08:57:14,22.63
09:03:15,22.63
09:09:16,22.63
09:15:17,22.61
09:21:18,22.57
09:27:18,22.56
09:33:19,22.56
09:39:20,22.56
09:45:21,22.57
09:51:22,22.63
09:57:23,22.63
10:03:24,22.63
10:09:25,22.57
10:15:26,22.57
10:21:27,22.57
10:27:28,22.61
10:33:29,22.59
10:39:30,22.56
10:45:31,22.50
10:51:32,22.50
10:57:33,22.50
11:03:34,22.50
11:09:35,22.50
11:15:36,22.50
11:21:36,22.45
11:27:37,22.49
11:33:38,22.50
11:39:39,22.50
11:45:40,22.50
11:51:41,22.48
11:57:42,22.45
12:03:43,22.45
12:09:44,22.44
12:15:45,22.45
12:21:46,22.44
12:27:47,22.44
12:33:48,22.44
12:39:49,22.44
12:45:49,22.44
12:51:50,22.44
12:57:51,22.44
13:03:52,22.46
13:09:53,22.54
13:15:54,22.48
13:21:55,22.43
13:27:56,22.34
13:33:57,22.35
13:39:58,22.45
13:45:59,22.52
13:52:00,22.54
13:58:01,22.51
14:04:02,22.56
14:10:03,22.57
14:16:04,22.59
14:22:05,22.63
14:28:05,22.66
14:34:06,22.74
14:40:07,22.75
14:46:08,22.75
14:52:09,22.79
14:58:10,22.86
15:04:11,22.81
15:10:12,22.81
15:16:13,22.81
15:22:14,22.80
15:28:15,22.81
15:34:16,22.82
15:40:17,22.88
15:46:18,22.88
15:52:19,22.84
15:58:19,22.76
16:04:20,22.77
16:10:21,22.84
16:16:22,22.82
16:22:23,22.81
16:28:24,22.79
16:34:25,22.70
16:40:26,22.59
16:46:27,22.59
16:52:28,22.68
16:58:29,22.73
17:04:30,22.71
17:10:31,22.86
17:16:32,23.01
17:22:32,23.11
17:28:33,23.10
17:34:34,23.15
17:40:35,23.27
17:46:36,23.16
17:52:37,23.02
17:58:38,23.00
18:04:39,23.00
18:10:40,23.04
18:16:41,23.05
18:22:42,23.06
18:28:43,23.06
18:34:44,23.06
18:40:44,23.09
18:46:45,23.11
18:52:46,23.11
18:58:47,23.15
19:04:48,23.14
19:10:49,23.14
19:16:50,23.21
19:22:51,23.35
19:28:52,23.38
19:34:53,23.29
19:40:54,23.29
19:46:55,23.35
19:52:56,23.45
19:58:57,23.35
20:04:58,23.32
20:10:59,23.31
20:16:59,23.24
20:23:00,23.18
20:29:01,23.23
20:35:02,23.31
20:41:03,23.30
20:47:04,23.35
20:53:05,23.38
20:59:06,23.38
21:05:07,23.39
21:11:08,23.43
21:17:09,23.40
21:23:09,23.44
21:29:10,23.39
21:35:11,23.52
21:41:12,23.50
21:47:13,23.50
21:53:14,23.50
21:59:15,23.51
22:05:16,23.48
22:11:17,23.43
22:17:18,23.43
22:23:19,23.41
22:29:19,23.41
22:35:20,23.40
22:41:21,23.31
22:47:22,23.25
22:53:23,23.21
22:59:24,23.18
23:05:25,23.18
23:11:26,23.13
23:17:27,23.07
23:23:28,23.05
23:29:29,23.01
23:35:30,23.00
23:41:31,23.00
23:47:31,22.95
23:53:32,22.94
23:59:33,22.93