00:01:51,22.86
00:07:52,22.84
00:13:53,22.84
00:19:54,22.84
00:25:55,22.81
00:31:56,22.81
00:37:57,22.77
00:43:58,22.73
00:49:59,22.73
00:56:00,22.74
01:02:01,22.75
01:08:01,22.73
01:14:02,22.71
01:20:03,22.71
01:26:04,22.73
01:32:05,22.73
01:38:06,22.69
01:44:07,22.64
01:50:08,22.61
01:56:09,22.56
02:02:10,22.56
02:08:11,22.56
02:14:12,22.59
02:20:13,22.63
02:26:13,22.63
02:32:14,22.63
02:38:15,22.63
02:44:16,22.63
02:50:17,22.63
02:56:18,22.63
03:02:19,22.63
03:08:20,22.63
03:14:21,22.60
03:20:22,22.60
03:26:23,22.56
03:32:24,22.59
03:38:25,22.56
03:44:26,22.54
03:50:27,22.50
03:56:28,22.50
04:02:28,22.50
04:08:29,22.50
04:14:30,22.50
04:20:31,22.50
04:26:32,22.50
04:32:33,22.50
04:38:34,22.49
04:44:35,22.49
04:50:36,22.49
04:56:37,22.44
05:02:38,22.44
05:08:39,22.44
05:14:40,22.39
05:20:40,22.38
05:26:41,22.36
05:32:42,22.34
05:38:43,22.38
05:44:44,22.35
05:50:45,22.36
05:56:46,22.34
06:02:47,22.36
06:08:48,22.31
06:14:49,22.35
06:20:50,22.39
06:26:51,22.44
06:32:51,22.46
06:38:52,22.50
06:44:53,22.51
06:50:54,22.55
06:56:55,22.56
07:02:56,22.52
07:08:57,22.51
07:14:58,22.51
07:20:59,22.51
07:27:00,22.50
07:33:01,22.50
07:39:02,22.50
07:45:02,22.50
07:51:03,22.50
07:57:04,22.44
08:03:05,22.38
08:09:06,22.35
08:15:07,22.30
08:21:08,22.21
08:27:09,22.21
08:33:10,22.19
08:39:11,22.19
08:45:12,22.18
08:51:13,22.14
08:57:14,22.13
09:03:15,22.13
09:09:16,22.11
09:15:17,22.07
09:21:18,22.06
09:27:18,22.06
09:33:19,22.05
09:39:20,22.00
09:45:21,22.00
09:51:22,21.99
09:57:23,22.05
10:03:24,22.04
10:09:25,21.96
10:15:26,21.99
10:21:27,22.00
10:27:28,21.98
10:33:29,21.94
10:39:30,21.95
10:45:31,21.94
10:51:32,21.98
10:57:33,21.96
11:03:34,21.94
11:09:35,21.89
11:15:35,21.89
11:21:36,21.89
11:27:37,21.90
11:33:38,21.99
11:39:39,22.00
11:45:40,22.00
11:51:41,22.00
11:57:42,21.93
12:03:43,21.85
12:09:44,21.81
12:15:45,21.81
12:21:46,21.81
12:27:47,21.80
12:33:48,21.76
12:39:49,21.80
12:45:49,21.86
12:51:50,21.84
12:57:51,21.88
13:03:52,21.88
13:09:53,21.94
13:15:54,21.99
13:21:55,21.96
13:27:56,21.94
13:33:57,21.94
13:39:58,21.96
13:45:59,22.01
13:52:00,22.06
13:58:01,22.04
14:04:02,22.06
14:10:03,22.06
14:16:04,22.11
14:22:05,22.11
14:28:05,22.13
14:34:06,22.14
14:40:07,22.13
14:46:08,22.13
14:52:09,22.14
14:58:10,22.13
15:04:11,22.18
15:10:12,22.13
15:16:13,22.14
15:22:14,22.13
15:28:15,22.15
15:34:16,22.10
15:40:17,22.07
15:46:18,22.09
15:52:19,22.10
15:58:19,22.10
16:04:20,22.07
16:10:21,22.06
16:16:22,22.11
16:22:23,22.13
16:28:24,22.14
16:34:25,22.16
16:40:26,22.16
16:46:27,22.11
16:52:28,22.11
16:58:29,22.15
17:04:30,22.14
17:10:31,22.18
17:16:31,22.24
17:22:32,22.25
17:28:33,22.25
17:34:34,22.25
17:40:35,22.30
17:46:36,22.31
17:52:37,22.29
17:58:38,22.23
18:04:39,22.25
18:10:40,22.25
18:16:41,22.25
18:22:42,22.25
18:28:43,22.27
18:34:44,22.30
18:40:44,22.29
18:46:45,22.30
18:52:46,22.31
18:58:47,22.31
19:04:48,22.31
19:10:49,22.31
19:16:50,22.31
19:22:51,22.39
19:28:52,22.43
19:34:53,22.44
19:40:54,22.44
19:46:55,22.44
19:52:56,22.45
19:58:57,22.46
20:04:58,22.44
20:10:58,22.45
20:16:59,22.49
20:23:00,22.44
20:29:01,22.44
20:35:02,22.44
20:41:03,22.43
20:47:04,22.49
20:53:05,22.50
20:59:06,22.50
21:05:07,22.50
21:11:08,22.51
21:17:09,22.56
21:23:09,22.55
21:29:10,22.56
21:35:11,22.56
21:41:12,22.57
21:47:13,22.61
21:53:14,22.63
21:59:15,22.63
22:05:16,22.60
22:11:17,22.56
22:17:18,22.55
22:23:19,22.56
22:29:19,22.54
22:35:20,22.56
22:41:21,22.56
22:47:22,22.52
22:53:23,22.56
22:59:24,22.56
23:05:25,22.56
23:11:26,22.56
23:17:27,22.54
23:23:28,22.50
23:29:29,22.50
23:35:30,22.49
23:41:31,22.49
23:47:31,22.45
23:53:32,22.44
23:59:33,22.44