00:01:51,23.06
00:07:52,23.04
00:13:53,23.00
00:19:54,23.00
00:25:55,23.00
00:31:56,23.00
00:37:57,22.99
00:43:58,22.99
00:49:59,22.94
00:56:00,22.94
01:02:01,22.94
01:08:01,22.94
01:14:02,22.94
01:20:03,22.94
01:26:04,22.94
01:32:05,22.94
01:38:06,22.91
01:44:07,22.93
01:50:08,22.89
01:56:09,22.88
02:02:10,22.88
02:08:11,22.88
02:14:12,22.88
02:20:13,22.88
02:26:13,22.82
02:32:14,22.82
02:38:15,22.81
02:44:16,22.81
02:50:17,22.81
02:56:18,22.81
03:02:19,22.81
03:08:20,22.79
03:14:21,22.79
03:20:22,22.75
03:26:23,22.75
03:32:24,22.75
03:38:25,22.75
03:44:26,22.75
03:50:27,22.75
03:56:28,22.75
04:02:28,22.71
04:08:29,22.70
04:14:30,22.70
04:20:31,22.70
04:26:32,22.69
04:32:33,22.69
04:38:34,22.69
04:44:35,22.69
04:50:36,22.69
04:56:37,22.66
05:02:38,22.64
05:08:39,22.64
05:14:40,22.63
05:20:40,22.63
05:26:41,22.63
05:32:42,22.63
05:38:43,22.60
05:44:44,22.61
05:50:45,22.59
05:56:46,22.63
06:02:47,22.63
06:08:48,22.63
06:14:49,22.63
06:20:50,22.63
06:26:51,22.63
06:32:51,22.65
06:38:52,22.71
06:44:53,22.75
06:50:54,22.75
06:56:55,22.75
07:02:56,22.75
07:08:57,22.73
07:14:58,22.73
07:20:59,22.69
07:27:00,22.69
07:33:01,22.69
07:39:02,22.69
07:45:02,22.69
07:51:03,22.69
07:57:04,22.63
08:03:05,22.63
08:09:06,22.57
08:15:07,22.56
08:21:08,22.55
08:27:09,22.50
08:33:10,22.50
08:39:11,22.49
08:45:12,22.44
08:51:13,22.44
08:57:14,22.44
09:03:15,22.44
09:09:16,22.40
09:15:17,22.39
09:21:18,22.38
09:27:18,22.36
09:33:19,22.35
09:39:20,22.32
09:45:21,22.31
09:51:22,22.31
09:57:23,22.31
10:03:24,22.31
10:09:25,22.30
10:15:26,22.30
10:21:27,22.26
10:27:28,22.25
10:33:29,22.25
10:39:30,22.25
10:45:31,22.23
10:51:32,22.25
10:57:33,22.23
11:03:34,22.19
11:09:35,22.20
11:15:36,22.19
11:21:36,22.19
11:27:37,22.21
11:33:38,22.25
11:39:39,22.20
11:45:40,22.19
11:51:41,22.18
11:57:42,22.19
12:03:43,22.14
12:09:44,22.13
12:15:45,22.13
12:21:46,22.11
12:27:47,22.13
12:33:48,22.06
12:39:49,22.07
12:45:49,22.09
12:51:50,22.10
12:57:51,22.09
13:03:52,22.09
13:09:53,22.11
13:15:54,22.13
13:21:55,22.13
13:27:56,22.11
13:33:57,22.13
13:39:58,22.16
13:45:59,22.19
13:52:00,22.16
13:58:01,22.19
14:04:02,22.19
14:10:03,22.19
14:16:04,22.23
14:22:05,22.25
14:28:05,22.25
14:34:06,22.25
14:40:07,22.25
14:46:08,22.25
14:52:09,22.27
14:58:10,22.30
15:04:11,22.27
15:10:12,22.30
15:16:13,22.31
15:22:14,22.30
15:28:15,22.30
15:34:16,22.31
15:40:17,22.30
15:46:18,22.30
15:52:19,22.26
15:58:19,22.26
16:04:20,22.25
16:10:21,22.29
16:16:22,22.27
16:22:23,22.26
16:28:24,22.26
16:34:25,22.25
16:40:26,22.25
16:46:27,22.25
16:52:28,22.30
16:58:29,22.35
17:04:30,22.35
17:10:31,22.36
17:16:31,22.38
17:22:32,22.38
17:28:33,22.38
17:34:34,22.38
17:40:35,22.43
17:46:36,22.40
17:52:37,22.38
17:58:38,22.38
18:04:39,22.38
18:10:40,22.38
18:16:41,22.36
18:22:42,22.38
18:28:43,22.38
18:34:44,22.38
18:40:44,22.38
18:46:45,22.38
18:52:46,22.40
18:58:47,22.39
19:04:48,22.39
19:10:49,22.38
19:16:50,22.39
19:22:51,22.44
19:28:52,22.45
19:34:53,22.45
19:40:54,22.44
19:46:55,22.50
19:52:56,22.50
19:58:57,22.50
20:04:58,22.50
20:10:59,22.50
20:16:59,22.50
20:23:00,22.50
20:29:01,22.50
20:35:02,22.50
20:41:03,22.52
20:47:04,22.55
20:53:05,22.56
20:59:06,22.56
21:05:07,22.56
21:11:08,22.59
21:17:09,22.61
21:23:09,22.63
21:29:10,22.63
21:35:11,22.63
21:41:12,22.68
21:47:13,22.68
21:53:14,22.69
21:59:15,22.69
22:05:16,22.69
22:11:17,22.69
22:17:18,22.69
22:23:19,22.69
22:29:19,22.68
22:35:20,22.66
22:41:21,22.65
22:47:22,22.63
22:53:23,22.63
22:59:24,22.63
23:05:25,22.56
23:11:26,22.56
23:17:27,22.56
23:23:28,22.56
23:29:29,22.56
23:35:30,22.54
23:41:31,22.54
23:47:31,22.55
23:53:32,22.54
23:59:33,22.50