00:04:10,23.63
00:10:11,23.63
00:16:12,23.64
00:22:13,23.64
00:28:13,23.63
00:34:14,23.63
00:40:15,23.63
00:46:16,23.64
00:52:17,23.64
00:58:18,23.63
01:04:19,23.63
01:10:20,23.63
01:16:21,23.63
01:22:22,23.57
01:28:23,23.59
01:34:24,23.55
01:40:25,23.49
01:46:26,23.44
01:52:27,23.44
01:58:28,23.43
02:04:28,23.41
02:10:29,23.39
02:16:30,23.38
02:22:31,23.38
02:28:32,23.35
02:34:33,23.31
02:40:34,23.31
02:46:35,23.31
02:52:36,23.31
02:58:37,23.27
03:04:38,23.25
03:10:39,23.25
03:16:40,23.24
03:22:41,23.23
03:28:41,23.20
03:34:42,23.19
03:40:43,23.19
03:46:44,23.19
03:52:45,23.15
03:58:46,23.13
04:04:47,23.13
04:10:48,23.13
04:16:49,23.13
04:22:50,23.13
04:28:51,23.10
04:34:52,23.13
04:40:53,23.14
04:46:54,23.16
04:52:55,23.19
04:58:55,23.19
05:04:56,23.19
05:10:57,23.23
05:16:58,23.21
05:22:59,23.23
05:29:00,23.25
05:35:01,23.27
05:41:02,23.31
05:47:03,23.31
05:53:04,23.34
05:59:05,23.38
06:05:06,23.38
06:11:06,23.44
06:17:07,23.50
06:23:08,23.57
06:29:09,23.61
06:35:10,23.63
06:41:11,23.59
06:47:12,23.55
06:53:13,23.52
06:59:14,23.60
07:05:15,23.63
07:11:16,23.63
07:17:17,23.68
07:23:18,23.63
07:29:18,23.61
07:35:19,23.65
07:41:20,23.69
07:47:21,23.65
07:53:22,23.68
07:59:23,23.82
08:05:24,23.85
08:11:25,23.81
08:17:26,23.84
08:23:27,23.89
08:29:28,23.90
08:35:29,23.94
08:41:30,23.93
08:47:30,23.88
08:53:31,23.82
08:59:32,23.81
09:05:33,23.85
09:11:34,23.86
09:17:35,23.89
09:23:36,23.90
09:29:37,23.88
09:35:38,23.80
09:41:39,23.77
09:47:40,23.75
09:53:41,23.75
09:59:42,23.75
10:05:42,23.75
10:11:43,23.75
10:17:44,23.75
10:23:45,23.75
10:29:46,23.70
10:35:47,23.75
10:41:48,23.75
10:47:49,23.75
10:53:50,23.75
10:59:51,23.75
11:05:52,23.69
11:11:53,23.69
11:17:54,23.70
11:23:55,23.73
11:29:56,23.74
11:35:57,23.71
11:41:57,23.73
11:47:58,23.70
11:53:59,23.73
12:00:00,23.77
12:06:01,23.81
12:12:02,23.81
12:18:03,23.81
12:24:04,23.81
12:30:05,23.81
12:36:06,23.81
12:42:07,23.81
12:48:08,23.79
12:54:09,23.79
13:00:10,23.81
13:06:11,23.81
13:12:11,23.77
13:18:12,23.74
13:24:13,23.69
13:30:14,23.69
13:36:15,23.69
13:42:16,23.69
13:48:17,23.68
13:54:18,23.64
14:00:19,23.64
14:06:20,23.60
14:12:21,23.57
14:18:22,23.56
14:24:22,23.56
14:30:23,23.56
14:36:24,23.56
14:42:25,23.55
14:48:26,23.51
14:54:27,23.48
15:00:28,23.49
15:06:29,23.48
15:12:30,23.45
15:18:31,23.46
15:24:32,23.44
15:30:33,23.44
15:36:34,23.40
15:42:34,23.38
15:48:35,23.38
15:54:36,23.51
16:00:37,23.61
16:06:38,23.63
16:12:39,23.60
16:18:40,23.63
16:24:41,23.63
16:30:42,23.69
16:36:43,23.70
16:42:44,23.73
16:48:45,23.75
16:54:46,23.91
17:00:47,23.93
17:06:48,23.89
17:12:48,23.82
17:18:49,23.84
17:24:50,23.85
17:30:51,23.77
17:36:52,23.73
17:42:53,23.71
17:48:54,23.70
17:54:55,23.75
18:00:56,23.77
18:06:57,23.80
18:12:58,23.81
18:18:59,23.80
18:24:59,23.81
18:31:00,23.81
18:37:01,23.82
18:43:02,23.86
18:49:03,23.88
18:55:04,23.91
19:01:05,23.86
19:07:06,23.86
19:13:07,23.94
19:19:08,23.93
19:25:09,23.99
19:31:09,24.00
19:37:10,24.01
19:43:11,24.07
19:49:12,24.14
19:55:13,24.20
20:01:14,24.23
20:07:15,24.36
20:13:16,24.39
20:19:17,24.27
20:25:18,24.16
20:31:19,24.07
20:37:20,24.02
20:43:21,23.98
20:49:22,23.91
20:55:23,23.86
21:01:23,23.82
21:07:24,23.76
21:13:25,23.71
21:19:26,23.64
21:25:27,23.57
21:31:28,23.51
21:37:29,23.45
21:43:30,23.44
21:49:31,23.40
21:55:32,23.36
22:01:33,23.31
22:07:34,23.26
22:13:34,23.24
22:19:35,23.21
22:25:36,23.25
22:31:37,23.25
22:37:38,23.24
22:43:39,23.19
22:49:40,23.19
22:55:41,23.20
23:01:42,23.20
23:07:43,23.21
23:13:44,23.19
23:19:45,23.19
23:25:46,23.19
23:31:46,23.20
23:37:47,23.19
23:43:48,23.19
23:49:49,23.19
23:55:50,23.18