00:04:10,23.31
00:10:11,23.31
00:16:12,23.31
00:22:13,23.31
00:28:13,23.31
00:34:14,23.31
00:40:15,23.35
00:46:16,23.32
00:52:17,23.34
00:58:18,23.32
01:04:19,23.31
01:10:20,23.31
01:16:21,23.32
01:22:22,23.31
01:28:23,23.31
01:34:24,23.30
01:40:25,23.25
01:46:26,23.25
01:52:27,23.24
01:58:28,23.19
02:04:28,23.19
02:10:29,23.19
02:16:30,23.18
02:22:31,23.16
02:28:32,23.14
02:34:33,23.13
02:40:34,23.13
02:46:35,23.13
02:52:36,23.13
02:58:37,23.09
03:04:38,23.06
03:10:39,23.06
03:16:40,23.06
03:22:41,23.04
03:28:41,23.01
03:34:42,23.00
03:40:43,23.00
03:46:44,23.00
03:52:45,23.00
03:58:46,22.98
04:04:47,22.96
04:10:48,22.94
04:16:49,22.94
04:22:50,22.95
04:28:51,22.95
04:34:52,22.94
04:40:53,22.94
04:46:54,22.96
04:52:54,23.00
04:58:55,23.00
05:04:56,23.00
05:10:57,23.00
05:16:58,23.02
05:22:59,23.02
05:29:00,23.06
05:35:01,23.06
05:41:02,23.07
05:47:03,23.13
05:53:04,23.13
05:59:05,23.13
06:05:06,23.14
06:11:06,23.19
06:17:07,23.18
06:23:08,23.19
06:29:09,23.19
06:35:10,23.23
06:41:11,23.25
06:47:12,23.27
06:53:13,23.34
06:59:14,23.38
07:05:15,23.36
07:11:16,23.38
07:17:17,23.38
07:23:18,23.36
07:29:18,23.31
07:35:19,23.31
07:41:20,23.31
07:47:21,23.27
07:53:22,23.31
07:59:23,23.38
08:05:24,23.38
08:11:25,23.39
08:17:26,23.46
08:23:27,23.50
08:29:28,23.49
08:35:29,23.50
08:41:30,23.50
08:47:30,23.50
08:53:31,23.50
08:59:32,23.52
09:05:33,23.54
09:11:34,23.54
09:17:35,23.56
09:23:36,23.56
09:29:37,23.56
09:35:38,23.54
09:41:39,23.50
09:47:40,23.50
09:53:41,23.50
09:59:42,23.45
10:05:42,23.48
10:11:43,23.46
10:17:44,23.50
10:23:45,23.50
10:29:46,23.48
10:35:47,23.44
10:41:48,23.44
10:47:49,23.44
10:53:50,23.44
10:59:51,23.44
11:05:52,23.39
11:11:53,23.38
11:17:54,23.38
11:23:55,23.39
11:29:56,23.40
11:35:57,23.40
11:41:57,23.39
11:47:58,23.38
11:53:59,23.39
12:00:00,23.44
12:06:01,23.41
12:12:02,23.38
12:18:03,23.38
12:24:04,23.38
12:30:05,23.38
12:36:06,23.38
12:42:07,23.35
12:48:08,23.35
12:54:09,23.36
13:00:10,23.32
13:06:10,23.32
13:12:11,23.35
13:18:12,23.31
13:24:13,23.30
13:30:14,23.31
13:36:15,23.30
13:42:16,23.31
13:48:17,23.31
13:54:18,23.31
14:00:19,23.30
14:06:20,23.29
14:12:21,23.26
14:18:22,23.26
14:24:22,23.25
14:30:23,23.25
14:36:24,23.24
14:42:25,23.21
14:48:26,23.19
14:54:27,23.19
15:00:28,23.19
15:06:29,23.18
15:12:30,23.15
15:18:31,23.13
15:24:32,23.13
15:30:33,23.13
15:36:34,23.13
15:42:34,23.11
15:48:35,23.10
15:54:36,23.09
16:00:37,23.02
16:06:38,22.94
16:12:39,22.95
16:18:40,22.96
16:24:41,22.99
16:30:42,23.05
16:36:43,23.06
16:42:44,23.11
16:48:45,23.15
16:54:46,23.16
17:00:47,23.20
17:06:48,23.19
17:12:48,23.20
17:18:49,23.20
17:24:50,23.21
17:30:51,23.14
17:36:52,23.13
17:42:53,23.09
17:48:54,23.11
17:54:55,23.13
18:00:56,23.13
18:06:57,23.16
18:12:58,23.21
18:18:59,23.24
18:24:59,23.25
18:31:00,23.25
18:37:01,23.25
18:43:02,23.25
18:49:03,23.25
18:55:04,23.25
19:01:05,23.25
19:07:06,23.24
19:13:07,23.21
19:19:08,23.24
19:25:09,23.25
19:31:09,23.25
19:37:10,23.25
19:43:11,23.24
19:49:12,23.25
19:55:13,23.30
20:01:14,23.26
20:07:15,23.29
20:13:16,23.38
20:19:17,23.38
20:25:18,23.36
20:31:19,23.24
20:37:20,23.20
20:43:21,23.19
20:49:22,23.15
20:55:23,23.13
21:01:23,23.21
21:07:24,23.24
21:13:25,23.20
21:19:26,23.19
21:25:27,23.19
21:31:28,23.18
21:37:29,23.13
21:43:30,23.11
21:49:31,23.10
21:55:32,23.06
22:01:33,23.06
22:07:34,23.00
22:13:34,22.99
22:19:35,22.94
22:25:36,22.95
22:31:37,22.95
22:37:38,22.94
22:43:39,22.94
22:49:40,22.94
22:55:41,22.94
23:01:42,22.94
23:07:43,22.95
23:13:44,23.00
23:19:45,22.96
23:25:46,22.94
23:31:46,22.94
23:37:47,22.94
23:43:48,22.93
23:49:49,22.89
23:55:50,22.88