00:04:10,11.60
00:10:11,11.16
00:16:12,11.19
00:22:13,10.97
00:28:13,10.81
00:34:14,10.61
00:40:15,10.66
00:46:16,10.61
00:52:17,10.65
00:58:18,10.64
01:04:19,10.70
01:10:20,10.45
01:16:21,10.22
01:22:22,10.40
01:28:23,10.35
01:34:24,10.13
01:40:25,10.09
01:46:26,10.07
01:52:27,10.26
01:58:28,10.22
02:04:28,10.29
02:10:29,10.28
02:16:30,10.21
02:22:31,9.94
02:28:32,9.79
02:34:33,9.89
02:40:34,9.95
02:46:35,10.26
02:52:36,10.21
02:58:37,10.44
03:04:38,10.49
03:10:39,10.53
03:16:40,10.70
03:22:41,10.60
03:28:41,10.57
03:34:42,10.50
03:40:43,10.40
03:46:44,10.64
03:52:45,10.66
03:58:46,10.55
04:04:47,10.70
04:10:48,10.86
04:16:49,10.96
04:22:50,11.10
04:28:51,11.09
04:34:52,11.26
04:40:53,11.22
04:46:54,11.29
04:52:54,11.30
04:58:55,11.39
05:04:56,11.57
05:10:57,11.88
05:16:58,12.05
05:22:59,12.11
05:29:00,12.40
05:35:01,12.53
05:41:02,12.61
05:47:03,12.75
05:53:04,12.84
05:59:05,13.09
06:05:06,13.25
06:11:06,13.36
06:17:07,13.46
06:23:08,13.70
06:29:09,13.75
06:35:10,14.10
06:41:11,14.21
06:47:12,14.46
06:53:13,14.71
06:59:14,15.01
07:05:15,15.05
07:11:16,15.29
07:17:17,15.53
07:23:18,15.45
07:29:18,15.74
07:35:19,15.84
07:41:20,16.05
07:47:21,16.29
07:53:22,16.38
07:59:23,16.54
08:05:24,16.91
08:11:25,17.20
08:17:26,17.49
08:23:27,17.51
08:29:28,17.39
08:35:29,17.69
08:41:30,17.76
08:47:30,18.09
08:53:31,18.26
08:59:32,18.50
09:05:33,18.59
09:11:34,18.74
09:17:35,18.96
09:23:36,18.94
09:29:37,19.02
09:35:38,19.11
09:41:39,19.34
09:47:40,19.51
09:53:41,18.99
09:59:42,18.82
10:05:42,19.25
10:11:43,19.54
10:17:44,20.01
10:23:45,19.70
10:29:46,19.85
10:35:47,19.80
10:41:48,19.75
10:47:49,19.69
10:53:50,19.69
10:59:51,20.10
11:05:52,19.68
11:11:53,18.86
11:17:54,18.68
11:23:55,18.96
11:29:56,19.25
11:35:57,19.66
11:41:57,19.93
11:47:58,19.95
11:53:59,19.98
12:00:00,20.29
12:06:01,19.79
12:12:02,19.16
12:18:03,18.71
12:24:04,19.06
12:30:05,18.99
12:36:06,18.50
12:42:07,18.20
12:48:08,17.68
12:54:09,17.10
13:00:10,16.00
13:06:10,15.55
13:12:11,15.18
13:18:12,14.95
13:24:13,14.54
13:30:14,14.25
13:36:15,14.07
13:42:16,13.88
13:48:17,13.71
13:54:18,13.68
14:00:19,13.54
14:06:20,13.35
14:12:21,13.38
14:18:21,13.29
14:24:22,13.28
14:30:23,13.21
14:36:24,13.13
14:42:25,13.00
14:48:26,13.11
14:54:27,13.13
15:00:28,13.16
15:06:29,13.11
15:12:30,13.14
15:18:31,13.13
15:24:32,13.11
15:30:33,13.18
15:36:34,13.28
15:42:34,13.39
15:48:35,13.38
15:54:36,13.44
16:00:37,13.46
16:06:38,13.32
16:12:39,13.30
16:18:40,13.18
16:24:41,13.18
16:30:42,13.25
16:36:43,13.15
16:42:44,13.19
16:48:45,13.13
16:54:46,13.07
17:00:47,13.03
17:06:48,13.05
17:12:48,13.01
17:18:49,13.09
17:24:50,13.06
17:30:51,13.10
17:36:52,13.21
17:42:53,13.36
17:48:54,14.28
17:54:55,14.44
18:00:56,14.19
18:06:57,14.40
18:12:58,14.41
18:18:59,14.43
18:24:59,14.69
18:31:00,14.85
18:37:01,14.61
18:43:02,14.53
18:49:03,14.63
18:55:04,14.68
19:01:05,14.71
19:07:06,14.66
19:13:07,14.43
19:19:08,13.99
19:25:09,13.94
19:31:09,13.85
19:37:10,13.89
19:43:11,13.95
19:49:12,13.86
19:55:13,13.96
20:01:14,13.74
20:07:15,13.63
20:13:16,13.55
20:19:17,13.54
20:25:18,13.54
20:31:19,13.50
20:37:20,13.49
20:43:21,13.41
20:49:22,13.29
20:55:22,13.11
21:01:23,13.00
21:07:24,13.07
21:13:25,12.75
21:19:26,12.55
21:25:27,12.29
21:31:28,12.19
21:37:29,11.75
21:43:30,11.51
21:49:31,11.30
21:55:32,11.13
22:01:33,11.16
22:07:34,10.97
22:13:34,10.75
22:19:35,10.80
22:25:36,10.90
22:31:37,10.66
22:37:38,10.63
22:43:39,10.46
22:49:40,10.35
22:55:41,10.35
23:01:42,10.41
23:07:43,10.45
23:13:44,10.44
23:19:45,10.49
23:25:46,10.38
23:31:46,10.26
23:37:47,10.21
23:43:48,10.19
23:49:49,10.19
23:55:50,10.22