00:04:10,23.52
00:10:11,23.51
00:16:12,23.43
00:22:13,23.44
00:28:13,23.38
00:34:14,23.36
00:40:15,23.38
00:46:16,23.36
00:52:17,23.30
00:58:18,23.27
01:04:19,23.25
01:10:20,23.25
01:16:21,23.25
01:22:22,23.24
01:28:23,23.25
01:34:24,23.18
01:40:25,23.19
01:46:26,23.16
01:52:27,23.13
01:58:28,23.13
02:04:28,23.13
02:10:29,23.11
02:16:30,23.09
02:22:31,23.07
02:28:32,23.07
02:34:33,23.06
02:40:34,23.06
02:46:35,23.05
02:52:36,23.04
02:58:37,22.99
03:04:38,23.00
03:10:39,23.00
03:16:40,23.00
03:22:41,23.00
03:28:41,23.00
03:34:42,22.95
03:40:43,22.94
03:46:44,22.93
03:52:45,22.93
03:58:46,22.93
04:04:47,22.94
04:10:48,22.91
04:16:49,22.91
04:22:50,22.88
04:28:51,22.88
04:34:52,22.88
04:40:53,22.91
04:46:54,22.88
04:52:54,22.86
04:58:55,22.82
05:04:56,22.84
05:10:57,22.82
05:16:58,22.85
05:22:59,22.86
05:29:00,22.86
05:35:01,22.82
05:41:02,22.82
05:47:03,22.88
05:53:04,22.82
05:59:05,22.88
06:05:05,22.88
06:11:06,22.85
06:17:07,22.86
06:23:08,22.88
06:29:09,22.88
06:35:10,22.88
06:41:11,22.95
06:47:12,22.91
06:53:13,22.99
06:59:14,22.96
07:05:15,22.90
07:11:16,22.94
07:17:17,22.94
07:23:18,23.02
07:29:18,23.02
07:35:19,23.05
07:41:20,23.00
07:47:21,23.01
07:53:22,23.00
07:59:23,23.01
08:05:24,23.04
08:11:25,23.04
08:17:26,23.10
08:23:27,23.04
08:29:28,23.01
08:35:29,23.20
08:41:30,23.31
08:47:30,23.43
08:53:31,23.52
08:59:32,23.61
09:05:33,23.68
09:11:34,23.64
09:17:35,23.56
09:23:36,23.56
09:29:37,23.52
09:35:38,23.51
09:41:39,23.51
09:47:40,23.49
09:53:41,23.43
09:59:42,23.40
10:05:42,23.41
10:11:43,23.41
10:17:44,23.44
10:23:45,23.34
10:29:46,23.34
10:35:47,23.36
10:41:48,23.36
10:47:49,23.31
10:53:50,23.34
10:59:51,23.39
11:05:52,23.38
11:11:53,23.31
11:17:54,23.35
11:23:55,23.27
11:29:56,23.31
11:35:57,23.31
11:41:57,23.34
11:47:58,23.32
11:53:59,23.29
12:00:00,23.30
12:06:01,23.27
12:12:02,23.25
12:18:03,23.30
12:24:04,23.26
12:30:05,23.27
12:36:06,23.31
12:42:07,23.25
12:48:08,23.25
12:54:09,23.26
13:00:10,23.32
13:06:10,23.25
13:12:11,23.26
13:18:12,23.24
13:24:13,23.20
13:30:14,23.23
13:36:15,23.24
13:42:16,23.23
13:48:17,23.23
13:54:18,23.20
14:00:19,23.21
14:06:20,23.19
14:12:21,23.15
14:18:21,23.18
14:24:22,23.20
14:30:23,23.20
14:36:24,23.16
14:42:25,23.15
14:48:26,23.13
14:54:27,23.13
15:00:28,23.14
15:06:29,23.13
15:12:30,23.11
15:18:31,23.09
15:24:32,23.07
15:30:33,23.07
15:36:34,23.11
15:42:34,23.11
15:48:35,23.16
15:54:36,23.15
16:00:37,23.06
16:06:38,23.06
16:12:39,23.01
16:18:40,23.16
16:24:41,23.18
16:30:42,23.29
16:36:43,23.34
16:42:44,23.39
16:48:45,23.38
16:54:46,23.36
17:00:47,23.44
17:06:48,23.44
17:12:48,23.45
17:18:49,23.44
17:24:50,23.41
17:30:51,23.41
17:36:52,23.43
17:42:53,23.40
17:48:54,23.38
17:54:55,23.44
18:00:56,23.49
18:06:57,23.40
18:12:58,23.39
18:18:59,23.32
18:24:59,23.31
18:31:00,23.29
18:37:01,23.26
18:43:02,23.21
18:49:03,23.18
18:55:04,23.13
19:01:05,23.23
19:07:06,23.20
19:13:07,23.21
19:19:08,23.21
19:25:08,23.16
19:31:09,23.15
19:37:10,23.13
19:43:11,23.13
19:49:12,23.16
19:55:13,23.16
20:01:14,23.16
20:07:15,23.09
20:13:16,23.15
20:19:17,23.29
20:25:18,23.46
20:31:19,23.49
20:37:20,23.52
20:43:21,23.54
20:49:22,23.59
20:55:22,23.49
21:01:23,23.48
21:07:24,23.46
21:13:25,23.51
21:19:26,23.51
21:25:27,23.40
21:31:28,23.41
21:37:29,23.31
21:43:30,23.30
21:49:31,23.29
21:55:32,23.30
22:01:33,23.35
22:07:34,23.26
22:13:34,23.21
22:19:35,23.15
22:25:36,23.14
22:31:37,23.13
22:37:38,23.14
22:43:39,23.11
22:49:40,23.06
22:55:41,23.04
23:01:42,23.04
23:07:43,23.06
23:13:44,23.06
23:19:45,23.07
23:25:46,23.06
23:31:46,23.00
23:37:47,22.95
23:43:48,22.96
23:49:49,22.99
23:55:50,23.04