00:04:10,12.09
00:10:11,11.85
00:16:12,11.78
00:22:13,11.45
00:28:13,11.25
00:34:14,10.95
00:40:15,10.95
00:46:16,10.96
00:52:17,10.97
00:58:18,11.09
01:04:19,11.13
01:10:20,10.93
01:16:21,10.65
01:22:22,10.71
01:28:23,10.59
01:34:24,10.51
01:40:25,10.51
01:46:26,10.44
01:52:27,10.35
01:58:28,10.39
02:04:28,10.51
02:10:29,10.65
02:16:30,10.44
02:22:31,10.14
02:28:32,10.54
02:34:33,10.71
02:40:34,10.88
02:46:35,10.97
02:52:36,10.91
02:58:37,10.86
03:04:38,10.93
03:10:39,10.99
03:16:40,11.01
03:22:41,10.94
03:28:41,10.91
03:34:42,11.03
03:40:43,10.82
03:46:44,11.04
03:52:45,10.97
03:58:46,11.19
04:04:47,11.24
04:10:48,11.44
04:16:49,11.47
04:22:50,11.75
04:28:51,11.76
04:34:52,11.85
04:40:53,11.94
04:46:54,11.99
04:52:55,12.09
04:58:55,12.19
05:04:56,12.39
05:10:57,12.94
05:16:58,14.35
05:22:59,17.51
05:29:00,19.74
05:35:01,21.07
05:41:02,20.56
05:47:03,20.68
05:53:04,21.40
05:59:05,21.56
06:05:06,21.84
06:11:06,21.16
06:17:07,21.16
06:23:08,22.84
06:29:09,24.26
06:35:10,23.59
06:41:11,24.24
06:47:12,24.25
06:53:13,24.13
06:59:14,24.31
07:05:15,24.05
07:11:16,24.06
07:17:17,22.86
07:23:18,20.38
07:29:18,19.05
07:35:19,18.13
07:41:20,17.94
07:47:21,17.88
07:53:22,17.93
07:59:23,18.21
08:05:24,18.88
08:11:25,20.99
08:17:26,22.70
08:23:27,21.70
08:29:28,20.85
08:35:29,21.55
08:41:30,20.34
08:47:30,20.86
08:53:31,21.84
08:59:32,21.60
09:05:33,21.30
09:11:34,21.71
09:17:35,21.52
09:23:36,21.26
09:29:37,21.65
09:35:38,21.77
09:41:39,21.60
09:47:40,21.39
09:53:41,20.49
09:59:42,20.04
10:05:42,20.51
10:11:43,20.55
10:17:44,21.11
10:23:45,20.44
10:29:46,20.74
10:35:47,20.52
10:41:48,20.48
10:47:49,20.13
10:53:50,20.01
10:59:51,20.27
11:05:52,20.06
11:11:53,19.48
11:17:54,19.02
11:23:55,19.14
11:29:56,19.32
11:35:57,19.59
11:41:57,19.90
11:47:58,19.81
11:53:59,19.91
12:00:00,20.31
12:06:01,19.88
12:12:02,19.40
12:18:03,18.90
12:24:04,19.29
12:30:05,19.21
12:36:06,18.77
12:42:07,18.44
12:48:08,18.15
12:54:09,17.45
13:00:10,16.31
13:06:11,15.69
13:12:11,15.29
13:18:12,15.14
13:24:13,14.61
13:30:14,14.31
13:36:15,13.96
13:42:16,13.79
13:48:17,13.68
13:54:18,13.68
14:00:19,13.47
14:06:20,13.29
14:12:21,13.20
14:18:22,13.16
14:24:22,13.10
14:30:23,13.03
14:36:24,13.05
14:42:25,12.81
14:48:26,12.84
14:54:27,12.86
15:00:28,12.91
15:06:29,12.82
15:12:30,12.82
15:18:31,12.85
15:24:32,12.84
15:30:33,13.04
15:36:34,13.16
15:42:34,13.22
15:48:35,13.28
15:54:36,13.36
16:00:37,13.40
16:06:38,13.32
16:12:39,13.28
16:18:40,13.21
16:24:41,13.21
16:30:42,13.20
16:36:43,13.14
16:42:44,13.14
16:48:45,13.11
16:54:46,13.04
17:00:47,13.04
17:06:48,13.01
17:12:48,13.00
17:18:49,13.01
17:24:50,13.03
17:30:51,13.07
17:36:52,13.13
17:42:53,13.32
17:48:54,13.91
17:54:55,14.26
18:00:56,14.25
18:06:57,14.51
18:12:58,14.38
18:18:59,14.51
18:24:59,14.50
18:31:00,14.54
18:37:01,14.28
18:43:02,14.30
18:49:03,14.32
18:55:04,14.20
19:01:05,14.24
19:07:06,14.20
19:13:07,14.14
19:19:08,13.96
19:25:09,13.96
19:31:09,13.91
19:37:10,13.94
19:43:11,13.94
19:49:12,13.80
19:55:13,13.64
20:01:14,13.57
20:07:15,13.56
20:13:16,13.56
20:19:17,13.55
20:25:18,13.61
20:31:19,13.57
20:37:20,13.49
20:43:21,13.40
20:49:22,13.32
20:55:23,13.20
21:01:23,13.04
21:07:24,12.95
21:13:25,12.80
21:19:26,12.69
21:25:27,12.53
21:31:28,12.40
21:37:29,12.20
21:43:30,12.04
21:49:31,11.84
21:55:32,11.75
22:01:33,11.65
22:07:34,11.50
22:13:34,11.36
22:19:35,11.24
22:25:36,11.18
22:31:37,11.19
22:37:38,11.00
22:43:39,10.76
22:49:40,10.66
22:55:41,10.53
23:01:42,10.69
23:07:43,10.82
23:13:44,10.76
23:19:45,10.72
23:25:46,10.68
23:31:46,10.65
23:37:47,10.59
23:43:48,10.51
23:49:49,10.45
23:55:50,10.45