00:02:47,31.75
00:08:48,30.43
00:14:49,29.24
00:20:50,28.26
00:26:51,27.56
00:32:52,26.84
00:38:53,26.30
00:44:54,25.81
00:50:55,25.32
00:56:56,24.95
01:02:57,24.59
01:08:57,24.34
01:14:58,24.11
01:20:59,23.88
01:27:00,23.71
01:33:01,23.52
01:39:02,23.39
01:45:03,23.24
01:51:04,23.16
01:57:05,23.05
02:03:06,22.94
02:09:07,22.81
02:15:08,22.77
02:21:08,22.70
02:27:09,22.65
02:33:10,22.63
02:39:11,22.57
02:45:12,22.56
02:51:13,22.50
02:57:14,22.46
03:03:15,22.45
03:09:16,22.44
03:15:17,22.40
03:21:18,22.38
03:27:19,22.36
03:33:19,22.35
03:39:20,22.35
03:45:21,22.31
03:51:22,22.30
03:57:23,22.30
04:03:24,22.30
04:09:25,22.27
04:15:26,22.30
04:21:27,22.26
04:27:28,22.25
04:33:29,22.25
04:39:30,22.25
04:45:30,22.23
04:51:31,22.25
04:57:32,22.24
05:03:33,22.25
05:09:34,22.21
05:15:35,22.23
05:21:36,22.21
05:27:37,22.23
05:33:38,22.20
05:39:39,22.23
05:45:40,22.20
05:51:41,22.20
05:57:42,22.19
06:03:42,22.19
06:09:43,22.19
06:15:44,22.19
06:21:45,22.19
06:27:46,22.20
06:33:47,22.19
06:39:48,22.18
06:45:49,22.02
06:51:50,21.70
06:57:51,21.76
07:03:52,24.11
07:09:53,36.69
07:15:54,36.52
07:21:54,34.50
07:27:55,32.50
07:33:56,31.26
07:39:57,29.94
07:45:58,28.79
07:51:59,27.93
07:58:00,27.30
08:04:01,26.63
08:10:02,26.01
08:16:03,25.52
08:22:04,25.16
08:28:04,24.77
08:34:05,34.45
08:40:06,38.34
08:46:07,37.96
08:52:08,35.84
08:58:09,33.90
09:04:10,32.40
09:10:11,30.79
09:16:12,29.73
09:22:13,29.00
09:28:14,36.21
09:34:15,36.50
09:40:16,34.45
09:46:16,32.88
09:52:17,31.48
09:58:18,30.18
10:04:19,29.10
10:10:20,28.21
10:16:21,27.46
10:22:22,26.75
10:28:23,26.10
10:34:24,25.57
10:40:25,25.18
10:46:26,24.77
10:52:27,24.46
10:58:28,24.21
11:04:29,24.02
11:10:30,23.77
11:16:30,23.61
11:22:31,23.46
11:28:32,23.35
11:34:33,23.21
11:40:34,23.10
11:46:35,23.04
11:52:36,22.93
11:58:37,22.84
12:04:38,22.79
12:10:39,22.76
12:16:40,22.74
12:22:40,22.69
12:28:41,22.66
12:34:42,22.65
12:40:43,22.61
12:46:44,22.63
12:52:45,22.56
12:58:46,22.56
13:04:47,22.51
13:10:48,22.54
13:16:49,22.50
13:22:50,22.50
13:28:50,22.50
13:34:51,22.50
13:40:52,22.48
13:46:53,22.48
13:52:54,22.45
13:58:55,22.46
14:04:56,22.43
14:10:57,22.48
14:16:58,22.48
14:22:59,22.44
14:29:00,22.44
14:35:01,22.44
14:41:01,22.49
14:47:02,22.49
14:53:03,22.48
14:59:04,22.46
15:05:05,22.46
15:11:06,22.50
15:17:07,22.46
15:23:08,22.44
15:29:09,22.46
15:35:10,22.50
15:41:11,22.50
15:47:11,22.50
15:53:12,22.50
15:59:13,29.63
16:05:14,37.95
16:11:15,36.29
16:17:16,37.56
16:23:17,36.80
16:29:18,35.29
16:35:19,34.13
16:41:20,34.66
16:47:21,32.94
16:53:22,31.40
16:59:23,30.18
17:05:23,29.07
17:11:24,28.21
17:17:25,27.54
17:23:26,26.94
17:29:27,26.45
17:35:28,25.94
17:41:29,25.51
17:47:30,25.16
17:53:31,24.82
17:59:32,27.34
18:05:33,36.30
18:11:34,35.49
18:17:34,33.91
18:23:35,32.29
18:29:36,30.99
18:35:37,29.85
18:41:38,28.82
18:47:39,28.15
18:53:40,27.73
18:59:41,27.20
19:05:42,26.57
19:11:43,26.10
19:17:44,25.59
19:23:45,25.14
19:29:46,24.88
19:35:46,24.61
19:41:47,24.40
19:47:48,24.19
19:53:49,24.02
19:59:50,23.60
20:05:51,22.86
20:11:52,22.63
20:17:53,22.90
20:23:54,23.52
20:29:55,23.59
20:35:56,23.54
20:41:57,23.48
20:47:57,23.40
20:53:58,23.34
20:59:59,23.30
21:06:00,23.26
21:12:01,23.14
21:18:02,23.10
21:24:03,23.04
21:30:04,23.00
21:36:05,22.93
21:42:06,22.88
21:48:07,22.74
21:54:08,22.61
22:00:08,22.57
22:06:09,22.61
22:12:10,22.63
22:18:11,22.59
22:24:12,22.57
22:30:13,22.57
22:36:14,22.56
22:42:15,22.56
22:48:16,22.55
22:54:17,22.51
23:00:18,22.52
23:06:19,22.50
23:12:20,22.49
23:18:20,22.50
23:24:21,22.48
23:30:22,22.48
23:36:23,22.46
23:42:24,22.48
23:48:25,22.46
23:54:26,22.44