00:02:47,11.24
00:08:48,11.10
00:14:49,11.06
00:20:50,11.03
00:26:51,10.94
00:32:52,10.86
00:38:53,10.86
00:44:54,10.69
00:50:55,10.66
00:56:56,10.66
01:02:57,10.63
01:08:57,10.49
01:14:58,10.44
01:20:59,10.36
01:27:00,10.34
01:33:01,10.25
01:39:02,10.24
01:45:03,10.22
01:51:04,10.24
01:57:05,10.25
02:03:06,10.29
02:09:07,10.24
02:15:08,10.24
02:21:08,10.24
02:27:09,10.29
02:33:10,10.30
02:39:11,10.35
02:45:12,10.40
02:51:13,10.43
02:57:14,10.51
03:03:15,10.54
03:09:16,10.55
03:15:17,10.55
03:21:18,10.63
03:27:19,10.66
03:33:19,10.69
03:39:20,10.72
03:45:21,10.72
03:51:22,10.74
03:57:23,10.79
04:03:24,10.78
04:09:25,10.79
04:15:26,10.81
04:21:27,10.85
04:27:28,10.88
04:33:29,10.88
04:39:30,10.86
04:45:30,10.91
04:51:31,10.89
04:57:32,10.88
05:03:33,10.95
05:09:34,10.94
05:15:35,10.91
05:21:36,10.94
05:27:37,10.94
05:33:38,10.94
05:39:39,10.97
05:45:40,10.91
05:51:41,10.91
05:57:42,10.93
06:03:42,10.94
06:09:43,10.96
06:15:44,10.96
06:21:45,10.99
06:27:46,11.09
06:33:47,11.25
06:39:48,11.18
06:45:49,11.20
06:51:50,11.22
06:57:51,11.30
07:03:52,11.38
07:09:53,11.31
07:15:54,11.30
07:21:54,11.40
07:27:55,11.54
07:33:56,11.60
07:39:57,11.81
07:45:58,12.22
07:51:59,12.32
07:58:00,12.29
08:04:01,12.14
08:10:02,12.09
08:16:03,12.35
08:22:04,12.54
08:28:04,12.72
08:34:05,12.85
08:40:06,12.81
08:46:07,12.93
08:52:08,13.39
08:58:09,13.35
09:04:10,13.39
09:10:11,13.26
09:16:12,13.63
09:22:13,13.57
09:28:14,14.19
09:34:15,14.76
09:40:16,14.89
09:46:16,15.25
09:52:17,14.91
09:58:18,14.49
10:04:19,14.26
10:10:20,14.82
10:16:21,14.90
10:22:22,14.93
10:28:23,15.06
10:34:24,14.84
10:40:25,14.91
10:46:26,15.40
10:52:27,15.60
10:58:28,15.34
11:04:29,15.28
11:10:30,15.36
11:16:30,15.64
11:22:31,15.61
11:28:32,15.80
11:34:33,16.40
11:40:34,16.26
11:46:35,16.39
11:52:36,16.64
11:58:37,16.56
12:04:38,16.79
12:10:39,16.81
12:16:40,17.26
12:22:40,17.51
12:28:41,17.41
12:34:42,17.45
12:40:43,17.80
12:46:44,16.59
12:52:45,16.35
12:58:46,17.07
13:04:47,17.51
13:10:48,17.66
13:16:49,17.50
13:22:50,17.75
13:28:50,17.71
13:34:51,17.40
13:40:52,17.81
13:46:53,17.57
13:52:54,17.85
13:58:55,17.77
14:04:56,18.20
14:10:57,19.05
14:16:58,18.07
14:22:59,17.70
14:29:00,18.10
14:35:01,18.59
14:41:01,18.94
14:47:02,19.27
14:53:03,19.73
14:59:04,18.46
15:05:05,19.27
15:11:06,19.01
15:17:07,18.50
15:23:08,20.16
15:29:09,20.59
15:35:10,19.86
15:41:11,20.16
15:47:11,19.95
15:53:12,20.79
15:59:13,20.56
16:05:14,21.26
16:11:15,21.00
16:17:16,20.04
16:23:17,22.66
16:29:18,23.82
16:35:19,23.31
16:41:20,19.98
16:47:21,17.16
16:53:22,14.21
16:59:23,13.56
17:05:23,14.28
17:11:24,15.36
17:17:25,15.34
17:23:26,15.55
17:29:27,15.78
17:35:28,15.59
17:41:29,15.35
17:47:30,15.13
17:53:31,15.95
17:59:32,16.34
18:05:33,16.81
18:11:34,17.10
18:17:34,16.93
18:23:35,16.73
18:29:36,16.61
18:35:37,16.70
18:41:38,16.18
18:47:39,15.78
18:53:40,15.47
18:59:41,15.22
19:05:42,14.26
19:11:43,13.68
19:17:44,13.72
19:23:45,13.88
19:29:46,13.95
19:35:46,14.06
19:41:47,14.19
19:47:48,14.68
19:53:49,14.18
19:59:50,13.79
20:05:51,13.68
20:11:52,13.64
20:17:53,13.29
20:23:54,13.21
20:29:55,12.85
20:35:56,12.79
20:41:57,12.57
20:47:57,12.40
20:53:58,12.30
20:59:59,12.26
21:06:00,12.25
21:12:01,12.25
21:18:02,12.22
21:24:03,11.99
21:30:04,12.06
21:36:05,11.71
21:42:06,11.30
21:48:07,11.22
21:54:08,10.82
22:00:08,10.78
22:06:09,11.19
22:12:10,11.32
22:18:11,10.54
22:24:12,10.11
22:30:13,10.28
22:36:14,10.59
22:42:15,10.38
22:48:16,10.31
22:54:17,10.20
23:00:18,10.19
23:06:19,10.03
23:12:20,9.91
23:18:20,9.80
23:24:21,9.75
23:30:22,9.78
23:36:23,9.99
23:42:24,9.91
23:48:25,9.61
23:54:26,9.39