00:02:47,13.09
00:08:48,13.03
00:14:49,12.91
00:20:50,12.84
00:26:51,12.76
00:32:52,12.66
00:38:53,12.55
00:44:54,12.43
00:50:55,12.36
00:56:56,12.29
01:02:57,12.21
01:08:57,12.14
01:14:58,12.03
01:20:59,11.89
01:27:00,11.81
01:33:01,11.75
01:39:02,11.69
01:45:03,11.68
01:51:04,11.66
01:57:05,11.61
02:03:06,11.60
02:09:07,11.57
02:15:08,11.61
02:21:08,11.60
02:27:09,11.63
02:33:10,11.61
02:39:11,11.60
02:45:12,11.59
02:51:13,11.55
02:57:14,11.54
03:03:15,11.54
03:09:16,11.50
03:15:17,11.49
03:21:18,11.50
03:27:19,11.50
03:33:19,11.53
03:39:20,11.51
03:45:21,11.50
03:51:22,11.49
03:57:23,11.51
04:03:24,11.55
04:09:25,11.50
04:15:26,11.50
04:21:27,11.55
04:27:28,11.56
04:33:29,11.56
04:39:30,11.56
04:45:30,11.56
04:51:31,11.57
04:57:32,11.56
05:03:33,11.61
05:09:34,11.63
05:15:35,11.59
05:21:36,11.55
05:27:37,11.56
05:33:38,11.56
05:39:39,11.56
05:45:40,11.56
05:51:41,11.55
05:57:42,11.55
06:03:42,11.56
06:09:43,11.56
06:15:44,11.56
06:21:45,11.63
06:27:46,11.63
06:33:47,11.69
06:39:48,11.69
06:45:49,11.71
06:51:50,11.75
06:57:51,11.81
07:03:52,11.82
07:09:53,11.88
07:15:54,11.89
07:21:54,11.96
07:27:55,11.99
07:33:56,12.05
07:39:57,12.15
07:45:58,12.34
07:51:59,12.47
07:58:00,12.55
08:04:01,12.55
08:10:02,12.51
08:16:03,12.63
08:22:04,12.78
08:28:04,12.91
08:34:05,13.04
08:40:06,13.14
08:46:07,13.25
08:52:08,13.50
08:58:09,13.60
09:04:10,13.66
09:10:11,13.74
09:16:12,13.85
09:22:13,13.99
09:28:14,14.26
09:34:15,14.69
09:40:16,15.05
09:46:16,15.28
09:52:17,15.36
09:58:18,15.31
10:04:19,15.26
10:10:20,15.46
10:16:21,15.70
10:22:22,15.81
10:28:23,15.95
10:34:24,16.11
10:40:25,16.20
10:46:26,16.36
10:52:27,16.46
10:58:28,16.51
11:04:29,16.55
11:10:30,16.71
11:16:30,16.89
11:22:31,16.88
11:28:32,17.15
11:34:33,17.60
11:40:34,17.81
11:46:35,18.14
11:52:36,19.60
11:58:37,19.69
12:04:38,19.06
12:10:39,19.00
12:16:40,19.74
12:22:40,19.95
12:28:41,19.99
12:34:42,20.73
12:40:43,21.85
12:46:44,21.16
12:52:45,21.20
12:58:46,22.74
13:04:47,23.89
13:10:48,24.49
13:16:49,24.41
13:22:50,24.80
13:28:50,24.34
13:34:51,24.66
13:40:52,25.20
13:46:53,25.16
13:52:54,25.29
13:58:55,25.05
14:04:56,26.09
14:10:57,26.05
14:16:58,25.50
14:22:59,25.52
14:29:00,26.50
14:35:01,26.75
14:41:01,26.27
14:47:02,27.15
14:53:03,27.46
14:59:04,26.32
15:05:05,27.05
15:11:06,27.40
15:17:07,26.77
15:23:08,27.61
15:29:09,28.36
15:35:10,28.19
15:41:11,27.79
15:47:11,27.01
15:53:12,27.56
15:59:13,27.71
16:05:14,27.21
16:11:15,27.00
16:17:16,26.30
16:23:17,26.23
16:29:18,26.31
16:35:19,26.27
16:41:20,25.95
16:47:21,25.34
16:53:22,24.60
16:59:23,24.00
17:05:23,23.70
17:11:24,23.44
17:17:25,23.18
17:23:26,22.91
17:29:27,22.74
17:35:28,22.56
17:41:29,22.43
17:47:30,22.18
17:53:31,22.11
17:59:32,22.01
18:05:33,21.95
18:11:34,21.95
18:17:34,21.89
18:23:35,21.77
18:29:36,21.68
18:35:37,21.56
18:41:38,21.38
18:47:39,21.15
18:53:40,20.75
18:59:41,20.46
19:05:42,20.07
19:11:43,19.59
19:17:44,19.19
19:23:45,18.89
19:29:46,18.59
19:35:46,18.73
19:41:47,18.74
19:47:48,18.52
19:53:49,18.29
19:59:50,18.18
20:05:51,18.02
20:11:52,17.86
20:17:53,17.80
20:23:54,17.75
20:29:55,17.68
20:35:56,17.57
20:41:57,17.50
20:47:57,17.41
20:53:58,17.36
20:59:59,17.20
21:06:00,17.10
21:12:01,16.85
21:18:02,16.68
21:24:03,16.61
21:30:04,16.54
21:36:05,16.43
21:42:06,16.26
21:48:07,16.07
21:54:08,15.96
22:00:08,15.72
22:06:09,15.64
22:12:10,15.54
22:18:11,15.47
22:24:12,15.40
22:30:13,15.30
22:36:14,15.13
22:42:15,14.94
22:48:16,14.86
22:54:17,14.75
23:00:18,14.68
23:06:19,14.59
23:12:20,14.54
23:18:20,14.40
23:24:21,14.28
23:30:22,14.19
23:36:23,14.11
23:42:24,14.06
23:48:25,14.01
23:54:26,13.96