00:05:08,21.81
00:11:09,21.81
00:17:09,21.80
00:23:10,21.79
00:29:11,21.75
00:35:12,21.75
00:41:13,21.71
00:47:14,21.69
00:53:15,21.69
00:59:16,21.69
01:05:17,21.64
01:11:18,21.63
01:17:19,21.63
01:23:20,21.63
01:29:20,21.59
01:35:21,21.60
01:41:22,21.63
01:47:23,21.63
01:53:24,21.63
01:59:25,21.63
02:05:26,21.60
02:11:27,21.60
02:17:28,21.56
02:23:29,21.56
02:29:30,21.56
02:35:31,21.56
02:41:31,21.59
02:47:32,21.61
02:53:33,21.63
02:59:34,21.63
03:05:35,21.60
03:11:36,21.61
03:17:37,21.57
03:23:38,21.59
03:29:39,21.56
03:35:40,21.56
03:41:41,21.56
03:47:42,21.56
03:53:43,21.54
03:59:43,21.51
04:05:44,21.50
04:11:45,21.51
04:17:46,21.51
04:23:47,21.50
04:29:48,21.50
04:35:49,21.50
04:41:50,21.52
04:47:51,21.50
04:53:52,21.51
04:59:53,21.50
05:05:54,21.50
05:11:55,21.50
05:17:56,21.54
05:23:56,21.56
05:29:57,21.55
05:35:58,21.56
05:41:59,21.56
05:48:00,21.54
05:54:01,21.50
06:00:02,21.50
06:06:03,21.50
06:12:04,21.50
06:18:05,21.50
06:24:06,21.50
06:30:07,21.50
06:36:07,21.52
06:42:08,21.55
06:48:09,21.51
06:54:10,21.50
07:00:11,21.50
07:06:12,21.50
07:12:13,21.50
07:18:14,21.48
07:24:15,21.46
07:30:16,21.48
07:36:17,21.50
07:42:17,21.51
07:48:18,21.54
07:54:19,21.55
08:00:20,21.56
08:06:21,21.54
08:12:22,21.50
08:18:23,21.50
08:24:24,21.50
08:30:25,21.50
08:36:26,21.50
08:42:27,21.50
08:48:28,21.50
08:54:29,21.50
09:00:29,21.46
09:06:30,21.46
09:12:31,21.49
09:18:32,21.50
09:24:33,21.49
09:30:34,21.50
09:36:35,21.55
09:42:36,21.56
09:48:37,21.56
09:54:38,21.56
10:00:39,21.61
10:06:40,21.63
10:12:40,21.66
10:18:41,21.69
10:24:42,21.65
10:30:43,21.63
10:36:44,21.60
10:42:45,21.56
10:48:46,21.57
10:54:47,21.57
11:00:48,21.56
11:06:49,21.57
11:12:49,21.57
11:18:50,21.56
11:24:51,21.56
11:30:52,21.56
11:36:53,21.56
11:42:54,21.56
11:48:55,21.56
11:54:56,21.56
12:00:57,21.57
12:06:58,21.61
12:12:59,21.63
12:19:00,21.64
12:25:01,21.69
12:31:01,21.73
12:37:02,21.75
12:43:03,21.75
12:49:04,21.73
12:55:05,21.69
13:01:06,21.70
13:07:07,21.69
13:13:08,21.69
13:19:09,21.69
13:25:10,21.69
13:31:11,21.69
13:37:12,21.69
13:43:12,21.69
13:49:13,21.73
13:55:14,21.73
14:01:15,21.75
14:07:16,21.75
14:13:17,21.76
14:19:18,21.80
14:25:19,21.81
14:31:20,21.81
14:37:21,21.85
14:43:22,21.88
14:49:22,21.90
14:55:23,21.94
15:01:24,21.95
15:07:25,21.94
15:13:26,21.94
15:19:27,21.94
15:25:28,21.94
15:31:29,21.99
15:37:30,22.00
15:43:31,21.99
15:49:31,21.99
15:55:32,21.96
16:01:33,22.05
16:07:34,22.11
16:13:35,22.18
16:19:36,22.35
16:25:37,22.44
16:31:38,22.50
16:37:39,22.59
16:43:40,22.56
16:49:41,22.52
16:55:41,22.45
17:01:42,22.41
17:07:43,22.38
17:13:44,22.32
17:19:45,22.31
17:25:46,22.30
17:31:47,22.31
17:37:48,22.31
17:43:49,22.31
17:49:50,22.26
17:55:51,22.25
18:01:52,22.25
18:07:53,22.25
18:13:54,22.24
18:19:54,22.25
18:25:55,22.25
18:31:56,22.23
18:37:57,22.24
18:43:58,22.26
18:49:59,22.31
18:56:00,22.31
19:02:01,22.32
19:08:02,22.31
19:14:03,22.31
19:20:04,22.32
19:26:05,22.36
19:32:06,22.34
19:38:07,22.32
19:44:08,22.38
19:50:08,22.38
19:56:09,22.39
20:02:10,22.39
20:08:11,22.38
20:14:12,22.39
20:20:13,22.40
20:26:14,22.39
20:32:15,22.44
20:38:16,22.45
20:44:17,22.50
20:50:18,22.50
20:56:19,22.50
21:02:20,22.49
21:08:20,22.50
21:14:21,22.51
21:20:22,22.51
21:26:23,22.55
21:32:24,22.56
21:38:25,22.55
21:44:26,22.56
21:50:27,22.55
21:56:28,22.56
22:02:29,22.56
22:08:30,22.56
22:14:31,22.56
22:20:32,22.54
22:26:32,22.52
22:32:33,22.55
22:38:34,22.52
22:44:35,22.52
22:50:36,22.55
22:56:37,22.54
23:02:38,22.50
23:08:39,22.51
23:14:40,22.51
23:20:41,22.50
23:26:42,22.50
23:32:43,22.50
23:38:44,22.49
23:44:45,22.45
23:50:45,22.46
23:56:46,22.44