00:05:08,21.75
00:11:09,21.50
00:17:09,32.10
00:23:10,34.73
00:29:11,33.00
00:35:12,31.39
00:41:13,30.01
00:47:14,28.80
00:53:15,27.84
00:59:16,27.07
01:05:17,26.41
01:11:18,25.81
01:17:19,25.34
01:23:20,24.89
01:29:20,24.52
01:35:21,24.24
01:41:22,23.99
01:47:23,23.75
01:53:24,23.50
01:59:25,23.04
02:05:26,22.80
02:11:27,22.71
02:17:28,22.63
02:23:29,22.56
02:29:30,22.50
02:35:31,22.40
02:41:31,22.31
02:47:32,22.24
02:53:33,22.23
02:59:34,22.18
03:05:35,22.16
03:11:36,22.10
03:17:37,22.11
03:23:38,22.04
03:29:39,22.02
03:35:40,22.00
03:41:41,21.98
03:47:42,21.96
03:53:43,21.94
03:59:43,21.94
04:05:44,21.89
04:11:45,21.93
04:17:46,21.89
04:23:47,21.91
04:29:48,21.89
04:35:49,21.88
04:41:50,21.86
04:47:51,21.86
04:53:52,21.82
04:59:53,21.85
05:05:54,21.85
05:11:55,21.81
05:17:56,21.82
05:23:56,21.81
05:29:57,21.82
05:35:58,21.82
05:41:59,21.80
05:48:00,21.79
05:54:01,21.81
06:00:02,21.81
06:06:03,21.79
06:12:04,21.77
06:18:05,21.76
06:24:06,21.77
06:30:07,21.76
06:36:07,21.75
06:42:08,21.75
06:48:09,21.71
06:54:10,21.68
07:00:11,21.38
07:06:12,20.49
07:12:13,20.56
07:18:14,20.74
07:24:15,20.89
07:30:16,21.06
07:36:17,21.20
07:42:17,21.31
07:48:18,21.39
07:54:19,23.99
08:00:20,35.36
08:06:21,34.77
08:12:22,35.90
08:18:23,35.91
08:24:24,33.69
08:30:25,31.89
08:36:26,30.25
08:42:27,29.05
08:48:28,28.04
08:54:29,27.19
09:00:29,26.54
09:06:30,25.88
09:12:31,25.31
09:18:32,24.93
09:24:33,24.52
09:30:34,24.21
09:36:35,23.98
09:42:36,23.66
09:48:37,23.49
09:54:38,23.31
10:00:39,23.09
10:06:40,22.96
10:12:40,22.79
10:18:41,22.69
10:24:42,22.44
10:30:43,22.10
10:36:44,21.75
10:42:45,22.14
10:48:46,22.57
10:54:47,22.81
11:00:48,22.89
11:06:49,23.00
11:12:49,23.04
11:18:50,23.06
11:24:51,22.99
11:30:52,22.90
11:36:53,22.80
11:42:54,22.75
11:48:55,22.64
11:54:56,22.56
12:00:57,22.45
12:06:58,22.34
12:12:59,22.24
12:19:00,22.20
12:25:01,22.16
12:31:01,22.19
12:37:02,22.18
12:43:03,22.16
12:49:04,22.18
12:55:05,26.39
13:01:06,35.59
13:07:07,34.42
13:13:08,32.76
13:19:09,31.48
13:25:10,30.34
13:31:11,29.04
13:37:12,28.09
13:43:12,27.44
13:49:13,26.84
13:55:14,26.20
14:01:15,25.79
14:07:16,25.39
14:13:17,24.91
14:19:18,24.61
14:25:19,24.32
14:31:20,24.14
14:37:21,23.89
14:43:22,23.71
14:49:22,23.55
14:55:23,23.31
15:01:24,23.23
15:07:25,23.07
15:13:26,22.99
15:19:27,22.86
15:25:28,22.81
15:31:29,22.73
15:37:30,22.69
15:43:31,22.63
15:49:31,22.59
15:55:32,22.88
16:01:33,34.60
16:07:34,36.15
16:13:35,34.05
16:19:36,32.61
16:25:37,31.14
16:31:38,29.96
16:37:39,28.90
16:43:40,27.98
16:49:41,27.27
16:55:41,26.68
17:01:42,26.07
17:07:43,25.76
17:13:44,25.40
17:19:45,24.95
17:25:46,24.61
17:31:47,24.35
17:37:48,29.34
17:43:49,37.02
17:49:50,35.63
17:55:51,33.70
18:01:52,32.38
18:07:53,30.56
18:13:54,28.57
18:19:54,27.91
18:25:55,29.29
18:31:56,30.48
18:37:57,29.57
18:43:58,28.73
18:49:59,27.85
18:56:00,27.09
19:02:01,26.60
19:08:02,26.10
19:14:03,25.71
19:20:04,25.32
19:26:05,25.00
19:32:06,24.71
19:38:07,24.40
19:44:08,24.18
19:50:08,24.01
19:56:09,23.82
20:02:10,23.63
20:08:11,23.52
20:14:12,23.40
20:20:13,23.25
20:26:14,23.14
20:32:15,23.06
20:38:16,22.99
20:44:17,22.93
20:50:18,23.14
20:56:19,35.05
21:02:20,37.65
21:08:20,35.48
21:14:21,33.84
21:20:22,32.26
21:26:23,31.02
21:32:24,29.84
21:38:25,28.76
21:44:26,27.82
21:50:27,27.14
21:56:28,26.46
22:02:29,25.93
22:08:30,25.41
22:14:31,25.06
22:20:32,24.75
22:26:32,24.36
22:32:33,24.01
22:38:34,23.66
22:44:35,23.39
22:50:36,23.15
22:56:37,22.94
23:02:38,22.77
23:08:39,22.64
23:14:40,22.56
23:20:41,22.44
23:26:42,22.34
23:32:43,22.16
23:38:44,27.96
23:44:45,36.67
23:50:45,35.33
23:56:46,33.45