00:05:08,11.05
00:11:09,11.06
00:17:09,10.94
00:23:10,10.89
00:29:11,10.85
00:35:12,10.85
00:41:13,10.82
00:47:14,10.81
00:53:15,10.80
00:59:16,10.81
01:05:17,10.84
01:11:18,10.80
01:17:19,10.75
01:23:20,10.75
01:29:20,10.72
01:35:21,10.66
01:41:22,10.66
01:47:23,10.68
01:53:24,10.74
01:59:25,10.68
02:05:26,10.70
02:11:27,10.70
02:17:28,10.68
02:23:29,10.68
02:29:30,10.63
02:35:31,10.55
02:41:31,10.63
02:47:32,10.57
02:53:33,10.56
02:59:34,10.54
03:05:35,10.57
03:11:36,10.59
03:17:37,10.63
03:23:38,10.61
03:29:39,10.54
03:35:40,10.56
03:41:41,10.50
03:47:42,10.55
03:53:43,10.57
03:59:43,10.59
04:05:44,10.53
04:11:45,10.57
04:17:46,10.53
04:23:47,10.63
04:29:48,10.68
04:35:49,10.50
04:41:50,10.61
04:47:51,10.74
04:53:52,10.76
04:59:53,10.68
05:05:54,10.74
05:11:55,10.65
05:17:56,10.70
05:23:56,10.69
05:29:57,10.64
05:35:58,10.74
05:41:59,10.71
05:48:00,10.75
05:54:01,10.75
06:00:02,10.80
06:06:03,10.74
06:12:04,10.75
06:18:05,10.80
06:24:06,10.88
06:30:07,10.89
06:36:07,10.89
06:42:08,11.00
06:48:09,11.03
06:54:10,11.13
07:00:11,11.21
07:06:12,11.14
07:12:13,11.05
07:18:14,11.04
07:24:15,11.28
07:30:16,11.34
07:36:17,11.40
07:42:17,11.40
07:48:18,11.43
07:54:19,11.51
08:00:20,11.46
08:06:21,11.57
08:12:22,11.69
08:18:23,11.76
08:24:24,11.79
08:30:25,11.99
08:36:26,12.19
08:42:27,12.55
08:48:28,12.64
08:54:29,12.88
09:00:29,13.03
09:06:30,13.51
09:12:31,14.47
09:18:32,13.41
09:24:33,13.38
09:30:34,13.75
09:36:35,13.79
09:42:36,13.91
09:48:37,14.01
09:54:38,14.45
10:00:39,15.01
10:06:39,14.96
10:12:40,15.24
10:18:41,15.70
10:24:42,15.79
10:30:43,15.22
10:36:44,15.22
10:42:45,15.15
10:48:46,15.93
10:54:47,15.94
11:00:48,15.79
11:06:49,15.70
11:12:49,15.54
11:18:50,15.41
11:24:51,15.25
11:30:52,15.50
11:36:53,15.60
11:42:54,15.15
11:48:55,15.34
11:54:56,15.75
12:00:57,15.93
12:06:58,16.29
12:12:59,16.57
12:19:00,16.51
12:25:01,16.00
12:31:01,16.32
12:37:02,16.77
12:43:03,16.69
12:49:04,16.81
12:55:05,16.25
13:01:06,16.00
13:07:07,16.75
13:13:08,17.26
13:19:09,17.18
13:25:10,16.84
13:31:11,17.43
13:37:12,17.77
13:43:12,17.63
13:49:13,18.32
13:55:14,18.19
14:01:15,18.14
14:07:16,17.43
14:13:17,18.10
14:19:18,18.70
14:25:19,18.48
14:31:20,18.85
14:37:21,18.79
14:43:22,19.44
14:49:22,19.89
14:55:23,19.36
15:01:24,18.55
15:07:25,17.88
15:13:26,17.54
15:19:27,18.81
15:25:28,20.36
15:31:29,20.84
15:37:30,18.32
15:43:31,18.07
15:49:31,18.49
15:55:32,18.27
16:01:33,17.91
16:07:34,17.11
16:13:35,16.86
16:19:36,16.71
16:25:37,16.61
16:31:38,16.34
16:37:39,16.02
16:43:40,16.04
16:49:41,16.06
16:55:41,15.75
17:01:42,15.68
17:07:43,15.63
17:13:44,15.64
17:19:45,15.66
17:25:46,15.38
17:31:47,15.65
17:37:48,15.64
17:43:49,15.41
17:49:50,15.43
17:55:51,15.25
18:01:52,15.10
18:07:53,15.00
18:13:54,15.20
18:19:54,15.16
18:25:55,15.04
18:31:56,14.95
18:37:57,14.88
18:43:58,14.81
18:49:59,14.80
18:56:00,14.91
19:02:01,14.91
19:08:02,14.91
19:14:03,15.01
19:20:04,14.89
19:26:05,14.84
19:32:06,14.69
19:38:07,14.54
19:44:08,14.47
19:50:08,14.45
19:56:09,14.36
20:02:10,14.31
20:08:11,14.21
20:14:12,14.15
20:20:13,14.09
20:26:14,14.00
20:32:15,14.01
20:38:16,13.91
20:44:17,13.88
20:50:18,13.66
20:56:19,13.60
21:02:20,13.51
21:08:20,13.36
21:14:21,13.25
21:20:22,13.16
21:26:23,13.00
21:32:24,12.90
21:38:25,12.79
21:44:26,12.66
21:50:27,12.55
21:56:28,12.68
22:02:29,12.70
22:08:30,12.68
22:14:31,12.76
22:20:32,12.79
22:26:32,12.75
22:32:33,12.56
22:38:34,12.50
22:44:35,12.47
22:50:36,12.38
22:56:37,12.28
23:02:38,12.28
23:08:39,12.18
23:14:40,12.14
23:20:41,12.04
23:26:42,12.04
23:32:43,11.96
23:38:44,11.82
23:44:45,11.70
23:50:45,11.51
23:56:46,11.32