00:05:08,12.49
00:11:09,12.45
00:17:09,12.46
00:23:10,12.50
00:29:11,12.55
00:35:12,12.53
00:41:13,12.47
00:47:14,12.44
00:53:15,12.44
00:59:16,12.44
01:05:17,12.44
01:11:18,12.46
01:17:19,12.45
01:23:20,12.44
01:29:20,12.44
01:35:21,12.44
01:41:22,12.43
01:47:23,12.43
01:53:24,12.40
01:59:25,12.38
02:05:26,12.36
02:11:27,12.34
02:17:28,12.31
02:23:29,12.32
02:29:30,12.31
02:35:31,12.29
02:41:31,12.31
02:47:32,12.28
02:53:33,12.25
02:59:34,12.25
03:05:35,12.21
03:11:36,12.19
03:17:37,12.18
03:23:38,12.18
03:29:39,12.16
03:35:40,12.14
03:41:41,12.13
03:47:42,12.14
03:53:43,12.13
03:59:43,12.11
04:05:44,12.13
04:11:45,12.13
04:17:46,12.10
04:23:47,12.07
04:29:48,12.07
04:35:49,12.11
04:41:50,12.10
04:47:51,12.06
04:53:52,12.11
04:59:53,12.10
05:05:54,12.10
05:11:55,12.10
05:17:56,12.01
05:23:56,12.05
05:29:57,12.13
05:35:58,12.13
05:41:59,12.13
05:48:00,12.13
05:54:01,12.13
06:00:02,12.14
06:06:03,12.15
06:12:04,12.18
06:18:05,12.16
06:24:06,12.19
06:30:07,12.24
06:36:07,12.26
06:42:08,12.30
06:48:09,12.34
06:54:10,12.43
07:00:11,12.43
07:06:12,12.44
07:12:13,12.49
07:18:14,12.50
07:24:15,12.54
07:30:16,12.54
07:36:17,12.63
07:42:17,12.65
07:48:18,12.70
07:54:19,12.78
08:00:20,12.81
08:06:21,12.84
08:12:22,12.93
08:18:23,12.93
08:24:24,12.93
08:30:25,12.99
08:36:26,13.10
08:42:27,13.28
08:48:28,13.36
08:54:29,13.55
09:00:29,13.60
09:06:30,13.76
09:12:31,14.04
09:18:32,14.18
09:24:33,14.25
09:30:34,14.34
09:36:35,14.43
09:42:36,14.65
09:48:37,14.99
09:54:38,15.24
10:00:39,15.46
10:06:40,15.70
10:12:40,16.02
10:18:41,16.44
10:24:42,16.27
10:30:43,15.95
10:36:44,15.86
10:42:45,15.90
10:48:46,16.05
10:54:47,16.21
11:00:48,16.29
11:06:49,16.34
11:12:49,16.31
11:18:50,16.35
11:24:51,16.43
11:30:52,16.46
11:36:53,16.51
11:42:54,16.57
11:48:55,16.63
11:54:56,16.70
12:00:57,16.75
12:06:58,16.85
12:12:59,16.98
12:19:00,17.07
12:25:01,17.11
12:31:01,17.16
12:37:02,17.29
12:43:03,17.34
12:49:04,17.39
12:55:05,17.34
13:01:06,17.38
13:07:07,17.66
13:13:08,17.81
13:19:09,17.75
13:25:10,17.85
13:31:11,18.13
13:37:12,18.26
13:43:12,18.26
13:49:13,18.52
13:55:14,18.57
14:01:15,18.61
14:07:16,18.68
14:13:17,18.91
14:19:18,19.10
14:25:19,19.09
14:31:20,19.41
14:37:21,19.71
14:43:22,20.09
14:49:22,21.09
14:55:23,21.38
15:01:24,20.82
15:07:25,20.45
15:13:26,20.18
15:19:27,20.19
15:25:28,20.75
15:31:29,21.45
15:37:30,21.00
15:43:31,20.50
15:49:31,20.23
15:55:32,20.16
16:01:33,19.93
16:07:34,19.60
16:13:35,19.34
16:19:36,19.15
16:25:37,19.09
16:31:38,18.95
16:37:39,18.84
16:43:40,18.68
16:49:41,18.52
16:55:41,18.50
17:01:42,18.38
17:07:43,18.29
17:13:44,18.25
17:19:45,18.07
17:25:46,18.04
17:31:47,18.00
17:37:48,17.98
17:43:49,17.91
17:49:50,17.80
17:55:51,17.70
18:01:52,17.61
18:07:53,17.56
18:13:54,17.51
18:19:54,17.44
18:25:55,17.44
18:31:56,17.49
18:37:57,17.38
18:43:58,17.13
18:49:59,17.04
18:56:00,16.98
19:02:01,16.88
19:08:02,16.86
19:14:03,16.86
19:20:04,16.81
19:26:05,16.74
19:32:06,16.63
19:38:07,16.52
19:44:08,16.45
19:50:08,16.36
19:56:09,16.31
20:02:10,16.21
20:08:11,16.10
20:14:12,16.02
20:20:13,15.94
20:26:14,15.93
20:32:15,15.88
20:38:16,15.75
20:44:17,15.61
20:50:18,15.45
20:56:19,15.36
21:02:20,15.28
21:08:20,15.15
21:14:21,15.06
21:20:22,14.95
21:26:23,14.88
21:32:24,14.71
21:38:25,14.57
21:44:26,14.47
21:50:27,14.43
21:56:28,14.41
22:02:29,14.36
22:08:30,14.36
22:14:31,14.30
22:20:32,14.26
22:26:32,14.21
22:32:33,14.10
22:38:34,14.03
22:44:35,14.03
22:50:36,13.96
22:56:37,13.88
23:02:38,13.84
23:08:39,13.80
23:14:40,13.70
23:20:41,13.64
23:26:42,13.57
23:32:43,13.51
23:38:44,13.44
23:44:45,13.35
23:50:45,13.26
23:56:46,13.15