00:01:29,7.16
00:07:30,7.03
00:13:31,6.86
00:19:32,6.72
00:25:33,6.22
00:31:34,6.24
00:37:35,6.45
00:43:35,6.28
00:49:36,6.14
00:55:37,6.10
01:01:38,5.70
01:07:39,5.28
01:13:40,4.99
01:19:41,4.83
01:25:42,4.91
01:31:43,5.35
01:37:44,5.20
01:43:44,5.72
01:49:45,5.66
01:55:46,5.20
02:01:47,5.34
02:07:48,4.94
02:13:49,4.63
02:19:50,4.42
02:25:51,4.25
02:31:52,4.28
02:37:53,4.17
02:43:54,4.08
02:49:55,4.06
02:55:55,3.80
03:01:56,3.60
03:07:57,3.55
03:13:58,3.66
03:19:59,3.61
03:26:00,3.54
03:32:01,3.13
03:38:02,2.79
03:44:03,2.63
03:50:04,2.77
03:56:05,2.85
04:02:05,2.71
04:08:06,3.05
04:14:07,3.00
04:20:08,2.94
04:26:09,2.83
04:32:10,2.65
04:38:11,2.59
04:44:12,2.83
04:50:13,3.04
04:56:14,3.31
05:02:15,3.40
05:08:15,3.70
05:14:16,4.04
05:20:17,4.17
05:26:18,4.53
05:32:19,5.00
05:38:20,5.50
05:44:21,6.05
05:50:22,6.35
05:56:23,7.16
06:02:24,7.81
06:08:25,8.24
06:14:25,8.64
06:20:26,8.97
06:26:27,9.35
06:32:28,10.10
06:38:29,10.39
06:44:30,10.41
06:50:31,10.41
06:56:32,10.43
07:02:33,10.50
07:08:34,10.41
07:14:35,10.41
07:20:35,10.59
07:26:36,10.72
07:32:37,10.93
07:38:38,11.36
07:44:39,11.75
07:50:40,12.11
07:56:41,12.30
08:02:42,12.63
08:08:43,12.54
08:14:44,12.60
08:20:45,12.64
08:26:45,12.72
08:32:46,12.90
08:38:47,12.88
08:44:48,12.95
08:50:49,12.89
08:56:50,12.93
09:02:51,12.81
09:08:52,13.25
09:14:53,13.56
09:20:54,13.85
09:26:55,14.06
09:32:55,14.31
09:38:56,14.49
09:44:57,14.45
09:50:58,14.53
09:56:59,14.38
10:03:00,14.78
10:09:01,14.95
10:15:02,15.19
10:21:03,15.45
10:27:04,15.59
10:33:05,15.61
10:39:05,16.24
10:45:06,15.89
10:51:07,15.85
10:57:08,15.84
11:03:09,16.21
11:09:10,16.69
11:15:11,16.74
11:21:12,16.15
11:27:13,16.61
11:33:14,16.73
11:39:15,16.99
11:45:16,16.80
11:51:16,16.70
11:57:17,17.18
12:03:18,16.89
12:09:19,16.59
12:15:20,16.23
12:21:21,15.56
12:27:22,15.29
12:33:23,15.46
12:39:24,15.53
12:45:25,15.36
12:51:26,15.75
12:57:26,16.16
13:03:27,16.14
13:09:28,16.54
13:15:29,16.55
13:21:30,16.21
13:27:31,15.75
13:33:32,15.57
13:39:33,15.75
13:45:34,15.53
13:51:35,15.22
13:57:35,15.03
14:03:36,15.13
14:09:37,14.81
14:15:38,14.64
14:21:39,14.60
14:27:40,14.68
14:33:41,14.94
14:39:42,14.85
14:45:43,14.49
14:51:44,14.11
14:57:45,14.07
15:03:46,14.21
15:09:47,14.50
15:15:48,14.78
15:21:48,14.70
15:27:49,14.57
15:33:50,14.34
15:39:51,14.34
15:45:52,14.29
15:51:53,14.28
15:57:54,14.19
16:03:55,13.96
16:09:56,13.84
16:15:57,14.15
16:21:58,14.22
16:27:59,14.26
16:33:59,14.06
16:40:00,13.91
16:46:01,14.03
16:52:02,13.74
16:58:03,14.03
17:04:04,14.30
17:10:05,14.20
17:16:06,14.49
17:22:07,15.09
17:28:08,14.88
17:34:09,14.74
17:40:09,14.55
17:46:10,14.19
17:52:11,13.80
17:58:12,13.54
18:04:13,13.22
18:10:14,13.38
18:16:15,13.20
18:22:16,13.03
18:28:17,12.93
18:34:18,12.90
18:40:18,12.84
18:46:19,12.64
18:52:20,12.51
18:58:21,12.24
19:04:22,12.21
19:10:23,12.22
19:16:24,12.15
19:22:25,12.11
19:28:26,12.11
19:34:27,12.11
19:40:28,12.07
19:46:28,11.94
19:52:29,11.90
19:58:30,11.91
20:04:31,11.88
20:10:32,11.79
20:16:33,11.71
20:22:34,11.68
20:28:35,11.61
20:34:36,11.65
20:40:36,11.60
20:46:37,11.57
20:52:38,11.47
20:58:39,11.49
21:04:40,11.46
21:10:41,11.47
21:16:42,11.53
21:22:43,11.43
21:28:44,11.43
21:34:45,11.39
21:40:46,11.40
21:46:46,11.31
21:52:47,11.34
21:58:48,11.32
22:04:49,11.28
22:10:50,11.20
22:16:51,11.25
22:22:52,11.24
22:28:53,11.22
22:34:54,11.16
22:40:55,11.13
22:46:56,11.16
22:52:57,11.14
22:58:58,11.16
23:04:58,11.25
23:10:59,11.19
23:17:00,11.10
23:23:01,11.07
23:29:02,11.00
23:35:03,11.05
23:41:04,11.00
23:47:05,11.07
23:53:06,11.11
23:59:07,11.03