00:01:29,21.61
00:07:30,21.59
00:13:31,21.59
00:19:32,21.57
00:25:33,21.56
00:31:34,21.59
00:37:34,21.56
00:43:35,21.56
00:49:36,21.55
00:55:37,21.55
01:01:38,21.50
01:07:39,21.50
01:13:40,21.48
01:19:41,21.48
01:25:42,21.44
01:31:43,21.49
01:37:44,21.44
01:43:44,21.44
01:49:45,21.45
01:55:46,21.44
02:01:47,21.46
02:07:48,21.43
02:13:49,21.40
02:19:50,21.40
02:25:51,21.38
02:31:52,21.38
02:37:53,21.38
02:43:54,21.38
02:49:55,21.32
02:55:55,21.32
03:01:56,21.30
03:07:57,21.31
03:13:58,21.31
03:19:59,21.27
03:26:00,21.26
03:32:01,21.27
03:38:02,21.25
03:44:03,21.24
03:50:04,21.24
03:56:05,21.20
04:02:05,21.20
04:08:06,21.16
04:14:07,21.15
04:20:08,21.18
04:26:09,21.16
04:32:10,21.15
04:38:11,21.14
04:44:12,21.13
04:50:13,21.13
04:56:14,21.13
05:02:15,21.13
05:08:15,21.14
05:14:16,21.13
05:20:17,21.11
05:26:18,21.10
05:32:19,21.14
05:38:20,21.16
05:44:21,21.19
05:50:22,21.19
05:56:23,21.21
06:02:24,21.24
06:08:25,21.29
06:14:25,21.30
06:20:26,21.35
06:26:27,21.39
06:32:28,21.39
06:38:29,21.38
06:44:30,21.36
06:50:31,21.35
06:56:32,21.41
07:02:33,21.43
07:08:34,21.38
07:14:35,21.41
07:20:35,21.39
07:26:36,21.40
07:32:37,21.38
07:38:38,21.34
07:44:39,21.30
07:50:40,21.32
07:56:41,21.34
08:02:42,21.35
08:08:43,21.39
08:14:44,21.38
08:20:45,21.35
08:26:45,21.36
08:32:46,21.38
08:38:47,21.38
08:44:48,21.38
08:50:49,21.34
08:56:50,21.32
09:02:51,21.31
09:08:52,21.34
09:14:53,21.31
09:20:54,21.31
09:26:55,21.35
09:32:55,21.36
09:38:56,21.38
09:44:57,21.36
09:50:58,21.38
09:56:59,21.39
10:03:00,21.39
10:09:01,21.40
10:15:02,21.38
10:21:03,21.35
10:27:04,21.34
10:33:05,21.38
10:39:05,21.45
10:45:06,21.51
10:51:07,21.50
10:57:08,21.52
11:03:09,21.56
11:09:10,21.63
11:15:11,21.68
11:21:12,21.64
11:27:13,21.70
11:33:14,21.68
11:39:15,21.69
11:45:16,21.70
11:51:16,21.70
11:57:17,21.75
12:03:18,21.74
12:09:19,21.75
12:15:20,21.73
12:21:21,21.76
12:27:22,21.75
12:33:23,21.76
12:39:24,21.75
12:45:25,21.75
12:51:26,21.75
12:57:26,21.75
13:03:27,21.75
13:09:28,21.70
13:15:29,21.74
13:21:30,21.86
13:27:31,21.98
13:33:32,22.06
13:39:33,22.06
13:45:34,22.14
13:51:35,22.23
13:57:35,22.30
14:03:36,22.38
14:09:37,22.40
14:15:38,22.44
14:21:39,22.54
14:27:40,22.60
14:33:41,22.59
14:39:42,22.46
14:45:43,22.48
14:51:44,22.36
14:57:45,22.32
15:03:46,22.30
15:09:47,22.29
15:15:48,22.25
15:21:48,22.24
15:27:49,22.24
15:33:50,22.25
15:39:51,22.24
15:45:52,22.24
15:51:53,22.25
15:57:54,22.25
16:03:55,22.20
16:09:56,22.25
16:15:57,22.25
16:21:58,22.24
16:27:58,22.19
16:33:59,22.26
16:40:00,22.38
16:46:01,22.44
16:52:02,22.66
16:58:03,22.65
17:04:04,22.76
17:10:05,22.73
17:16:06,22.75
17:22:07,22.80
17:28:08,22.84
17:34:09,22.85
17:40:09,22.75
17:46:10,22.73
17:52:11,22.74
17:58:12,22.63
18:04:13,22.65
18:10:14,22.68
18:16:15,22.46
18:22:16,22.40
18:28:17,22.56
18:34:18,22.59
18:40:18,22.55
18:46:19,22.55
18:52:20,22.52
18:58:21,22.44
19:04:22,22.52
19:10:23,22.52
19:16:24,22.45
19:22:25,22.46
19:28:26,22.49
19:34:27,22.41
19:40:27,22.40
19:46:28,22.43
19:52:29,22.34
19:58:30,22.41
20:04:31,22.50
20:10:32,22.55
20:16:33,22.60
20:22:34,22.66
20:28:35,22.66
20:34:36,22.71
20:40:36,22.79
20:46:37,22.73
20:52:38,22.70
20:58:39,22.66
21:04:40,22.61
21:10:41,22.56
21:16:42,22.51
21:22:43,22.52
21:28:44,22.54
21:34:45,22.50
21:40:46,22.46
21:46:46,22.41
21:52:47,22.36
21:58:48,22.35
22:04:49,22.34
22:10:50,22.36
22:16:51,22.43
22:22:52,22.38
22:28:53,22.34
22:34:54,22.29
22:40:55,22.31
22:46:56,22.27
22:52:57,22.27
22:58:58,22.24
23:04:58,22.27
23:10:59,22.23
23:17:00,22.23
23:23:01,22.23
23:29:02,22.25
23:35:03,22.25
23:41:04,22.23
23:47:05,22.21
23:53:06,22.24
23:59:07,22.21