00:03:51,21.00
00:09:52,21.02
00:15:53,21.01
00:21:54,21.02
00:27:55,21.00
00:33:56,21.00
00:39:56,21.00
00:45:57,21.01
00:51:58,21.02
00:57:59,21.00
01:04:00,21.00
01:10:01,21.00
01:16:02,20.98
01:22:03,20.95
01:28:04,20.94
01:34:05,20.94
01:40:06,20.93
01:46:07,20.94
01:52:07,20.90
01:58:08,20.89
02:04:09,20.88
02:10:10,20.88
02:16:11,20.86
02:22:12,20.85
02:28:13,20.85
02:34:14,20.81
02:40:15,20.81
02:46:16,20.81
02:52:17,20.81
02:58:18,20.80
03:04:19,20.80
03:10:19,20.79
03:16:20,20.77
03:22:21,20.75
03:28:22,20.75
03:34:23,20.75
03:40:24,20.75
03:46:25,20.75
03:52:26,20.75
03:58:27,20.73
04:04:28,20.70
04:10:28,20.71
04:16:29,20.69
04:22:30,20.69
04:28:31,20.69
04:34:32,20.69
04:40:33,20.69
04:46:34,20.66
04:52:35,20.69
04:58:36,20.69
05:04:37,20.75
05:10:37,20.75
05:16:38,20.75
05:22:39,20.75
05:28:40,20.77
05:34:41,20.80
05:40:42,20.84
05:46:43,20.88
05:52:44,20.88
05:58:45,20.91
06:04:46,20.94
06:10:47,20.94
06:16:47,20.98
06:22:48,21.00
06:28:49,21.00
06:34:50,21.04
06:40:51,21.06
06:46:52,21.09
06:52:53,21.13
06:58:54,21.13
07:04:55,21.13
07:10:56,21.16
07:16:57,21.19
07:22:57,21.19
07:28:58,21.24
07:34:59,21.25
07:41:00,21.25
07:47:01,21.26
07:53:02,21.26
07:59:03,21.27
08:05:04,21.29
08:11:05,21.31
08:17:06,21.31
08:23:07,21.34
08:29:07,21.36
08:35:08,21.35
08:41:09,21.32
08:47:10,21.35
08:53:11,21.38
08:59:12,21.38
09:05:13,21.38
09:11:14,21.36
09:17:15,21.38
09:23:16,21.36
09:29:16,21.36
09:35:17,21.32
09:41:18,21.31
09:47:19,21.32
09:53:20,21.31
09:59:21,21.32
10:05:22,21.32
10:11:23,21.32
10:17:24,21.32
10:23:25,21.35
10:29:26,21.32
10:35:26,21.31
10:41:27,21.35
10:47:28,21.34
10:53:29,21.34
10:59:30,21.38
11:05:31,21.36
11:11:32,21.38
11:17:33,21.38
11:23:34,21.38
11:29:35,21.38
11:35:36,21.38
11:41:36,21.38
11:47:37,21.38
11:53:38,21.38
11:59:39,21.38
12:05:40,21.38
12:11:41,21.38
12:17:42,21.38
12:23:43,21.38
12:29:44,21.38
12:35:45,21.38
12:41:46,21.44
12:47:47,21.44
12:53:47,21.49
12:59:48,21.49
13:05:49,21.50
13:11:50,21.51
13:17:51,21.56
13:23:52,21.57
13:29:53,21.56
13:35:54,21.56
13:41:55,21.61
13:47:56,21.63
13:53:57,21.61
13:59:57,21.63
14:05:58,21.63
14:11:59,21.65
14:18:00,21.64
14:24:01,21.68
14:30:02,21.69
14:36:03,21.69
14:42:04,21.71
14:48:05,21.75
14:54:06,21.75
15:00:06,21.76
15:06:07,21.76
15:12:08,21.95
15:18:09,22.02
15:24:10,22.07
15:30:11,22.06
15:36:12,22.07
15:42:13,22.02
15:48:14,22.05
15:54:15,22.11
16:00:16,22.13
16:06:17,22.04
16:12:17,22.04
16:18:18,22.06
16:24:19,22.05
16:30:20,22.16
16:36:21,22.31
16:42:22,22.32
16:48:23,22.23
16:54:24,22.20
17:00:25,22.34
17:06:26,22.40
17:12:27,22.41
17:18:28,22.38
17:24:29,22.35
17:30:29,22.31
17:36:30,22.25
17:42:31,22.25
17:48:32,22.25
17:54:33,22.25
18:00:34,22.25
18:06:35,22.25
18:12:36,22.25
18:18:37,22.25
18:24:38,22.25
18:30:39,22.23
18:36:40,22.21
18:42:41,22.19
18:48:42,22.19
18:54:42,22.19
19:00:43,22.19
19:06:44,22.19
19:12:45,22.18
19:18:46,22.16
19:24:47,22.13
19:30:48,22.13
19:36:49,22.13
19:42:50,22.13
19:48:51,22.13
19:54:52,22.13
20:00:53,22.07
20:06:53,22.06
20:12:54,22.06
20:18:55,22.06
20:24:56,22.04
20:30:57,22.02
20:36:58,22.05
20:42:59,22.05
20:49:00,22.06
20:55:01,22.06
21:01:02,22.05
21:07:03,22.06
21:13:04,22.06
21:19:04,22.07
21:25:05,22.11
21:31:06,22.06
21:37:07,22.09
21:43:08,22.07
21:49:09,22.06
21:55:10,22.06
22:01:11,22.07
22:07:12,22.06
22:13:13,22.06
22:19:14,22.06
22:25:14,22.06
22:31:15,22.06
22:37:16,22.05
22:43:17,22.02
22:49:18,21.99
22:55:19,21.94
23:01:20,21.94
23:07:21,21.94
23:13:22,21.89
23:19:23,21.88
23:25:24,21.88
23:31:24,21.85
23:37:25,21.81
23:43:26,21.82
23:49:27,21.81
23:55:28,21.81