00:03:51,23.36
00:09:52,23.18
00:15:53,23.05
00:21:54,22.98
00:27:55,22.86
00:33:56,22.75
00:39:56,22.69
00:45:57,22.61
00:51:58,22.54
00:57:59,22.50
01:04:00,22.41
01:10:01,22.40
01:16:02,22.34
01:22:03,22.31
01:28:04,22.25
01:34:05,22.24
01:40:06,22.20
01:46:07,22.19
01:52:07,22.14
01:58:08,22.13
02:04:09,22.07
02:10:10,22.06
02:16:11,22.05
02:22:12,22.01
02:28:13,22.00
02:34:14,21.96
02:40:15,21.98
02:46:16,21.96
02:52:17,21.94
02:58:18,21.94
03:04:18,21.93
03:10:19,21.90
03:16:20,21.89
03:22:21,21.85
03:28:22,21.84
03:34:23,21.81
03:40:24,21.81
03:46:25,21.82
03:52:26,21.81
03:58:27,21.79
04:04:28,21.76
04:10:28,21.75
04:16:29,21.71
04:22:30,21.73
04:28:31,21.74
04:34:32,21.73
04:40:33,21.73
04:46:34,21.70
04:52:35,21.73
04:58:36,21.68
05:04:37,21.68
05:10:37,21.68
05:16:38,21.66
05:22:39,21.68
05:28:40,21.69
05:34:41,21.66
05:40:42,21.63
05:46:43,21.63
05:52:44,21.86
05:58:45,30.90
06:04:46,32.10
06:10:47,30.60
06:16:47,29.50
06:22:48,28.49
06:28:49,27.64
06:34:50,26.91
06:40:51,26.20
06:46:52,25.54
06:52:53,25.04
06:58:54,24.63
07:04:55,31.68
07:10:56,33.40
07:16:57,31.95
07:22:57,30.55
07:28:58,29.31
07:34:59,28.43
07:41:00,27.59
07:47:01,26.85
07:53:02,26.23
07:59:03,25.77
08:05:04,32.83
08:11:05,32.94
08:17:06,31.35
08:23:07,30.04
08:29:07,28.88
08:35:08,28.01
08:41:09,27.18
08:47:10,26.48
08:53:11,25.93
08:59:12,25.27
09:05:13,24.74
09:11:14,24.36
09:17:15,24.00
09:23:16,23.69
09:29:16,23.48
09:35:17,23.21
09:41:18,23.00
09:47:19,22.84
09:53:20,22.66
09:59:21,22.54
10:05:22,22.45
10:11:23,22.35
10:17:24,22.26
10:23:25,22.13
10:29:26,22.06
10:35:26,22.00
10:41:27,21.93
10:47:28,21.86
10:53:29,21.86
10:59:30,21.81
11:05:31,21.77
11:11:32,21.75
11:17:33,21.71
11:23:34,21.68
11:29:35,21.68
11:35:36,21.63
11:41:36,21.60
11:47:37,21.57
11:53:38,21.56
11:59:39,21.51
12:05:40,21.52
12:11:41,21.51
12:17:42,21.50
12:23:43,21.48
12:29:44,21.45
12:35:45,21.45
12:41:46,21.44
12:47:47,21.43
12:53:47,21.31
12:59:48,21.29
13:05:49,21.38
13:11:50,21.40
13:17:51,21.38
13:23:52,21.39
13:29:53,21.39
13:35:54,21.38
13:41:55,21.38
13:47:56,21.09
13:53:57,20.39
13:59:57,20.43
14:05:58,20.57
14:11:59,20.68
14:18:00,20.79
14:24:01,20.85
14:30:02,20.88
14:36:03,20.85
14:42:04,20.98
14:48:05,21.11
14:54:06,21.15
15:00:06,21.19
15:06:07,21.00
15:12:08,20.84
15:18:09,21.01
15:24:10,21.24
15:30:11,21.44
15:36:12,21.65
15:42:13,21.80
15:48:14,21.94
15:54:15,22.01
16:00:16,22.06
16:06:17,22.10
16:12:17,22.13
16:18:18,22.11
16:24:19,22.05
16:30:20,22.00
16:36:21,21.99
16:42:22,21.94
16:48:23,21.94
16:54:24,21.91
17:00:25,21.85
17:06:26,21.77
17:12:27,21.76
17:18:28,21.75
17:24:28,21.73
17:30:29,30.55
17:36:30,34.52
17:42:31,32.84
17:48:32,31.23
17:54:33,29.91
18:00:34,28.88
18:06:35,27.95
18:12:36,27.13
18:18:37,26.45
18:24:38,25.88
18:30:39,25.24
18:36:40,24.79
18:42:41,24.46
18:48:42,24.18
18:54:42,23.90
19:00:43,23.64
19:06:44,23.41
19:12:45,23.25
19:18:46,23.07
19:24:47,22.94
19:30:48,22.82
19:36:49,22.71
19:42:50,22.63
19:48:51,22.51
19:54:52,22.43
20:00:53,22.35
20:06:53,22.27
20:12:54,22.18
20:18:55,21.82
20:24:56,21.76
20:30:57,21.75
20:36:58,21.74
20:42:59,21.70
20:49:00,21.71
20:55:01,21.73
21:01:02,21.69
21:07:03,21.73
21:13:04,21.73
21:19:04,21.74
21:25:05,21.74
21:31:06,21.63
21:37:07,21.50
21:43:08,21.44
21:49:09,21.49
21:55:10,21.50
22:01:11,21.49
22:07:12,21.49
22:13:13,21.48
22:19:14,21.48
22:25:14,21.49
22:31:15,21.46
22:37:16,21.49
22:43:17,21.51
22:49:18,21.52
22:55:19,21.51
23:01:20,21.48
23:07:21,21.45
23:13:22,21.45
23:19:23,21.44
23:25:24,21.46
23:31:24,21.45
23:37:25,21.46
23:43:26,21.45
23:49:27,21.44
23:55:28,21.45