00:03:51,21.32
00:09:52,21.35
00:15:53,21.32
00:21:54,21.32
00:27:55,21.31
00:33:56,21.30
00:39:56,21.30
00:45:57,21.29
00:51:58,21.27
00:57:59,21.30
01:04:00,21.25
01:10:01,21.25
01:16:02,21.20
01:22:03,21.19
01:28:04,21.19
01:34:05,21.13
01:40:06,21.13
01:46:07,21.11
01:52:07,21.09
01:58:08,21.07
02:04:09,21.06
02:10:10,21.04
02:16:11,21.05
02:22:12,21.02
02:28:13,21.00
02:34:14,20.99
02:40:15,20.95
02:46:16,20.94
02:52:17,20.94
02:58:18,20.94
03:04:19,20.88
03:10:19,20.88
03:16:20,20.88
03:22:21,20.88
03:28:22,20.88
03:34:23,20.86
03:40:24,20.81
03:46:25,20.81
03:52:26,20.81
03:58:27,20.81
04:04:28,20.75
04:10:28,20.75
04:16:29,20.75
04:22:30,20.75
04:28:31,20.75
04:34:32,20.74
04:40:33,20.70
04:46:34,20.71
04:52:35,20.77
04:58:36,20.77
05:04:37,20.80
05:10:37,20.80
05:16:38,20.81
05:22:39,20.86
05:28:40,20.88
05:34:41,20.91
05:40:42,20.93
05:46:43,20.95
05:52:44,21.00
05:58:45,21.10
06:04:46,21.13
06:10:47,21.13
06:16:47,21.20
06:22:48,21.30
06:28:49,21.29
06:34:50,21.27
06:40:51,21.26
06:46:52,21.27
06:52:53,21.32
06:58:54,21.35
07:04:55,21.40
07:10:56,21.46
07:16:57,21.44
07:22:57,21.40
07:28:58,21.46
07:34:59,21.44
07:41:00,21.49
07:47:01,21.48
07:53:02,21.43
07:59:03,21.41
08:05:04,21.43
08:11:05,21.44
08:17:06,21.50
08:23:07,21.50
08:29:07,21.50
08:35:08,21.46
08:41:09,21.44
08:47:10,21.44
08:53:11,21.44
08:59:12,21.44
09:05:13,21.40
09:11:14,21.38
09:17:15,21.39
09:23:16,21.36
09:29:16,21.36
09:35:17,21.34
09:41:18,21.31
09:47:19,21.31
09:53:20,21.30
09:59:21,21.31
10:05:22,21.30
10:11:23,21.27
10:17:24,21.25
10:23:25,21.31
10:29:26,21.31
10:35:27,21.25
10:41:27,21.23
10:47:28,21.19
10:53:29,21.19
10:59:30,21.19
11:05:31,21.18
11:11:32,21.16
11:17:33,21.18
11:23:34,21.15
11:29:35,21.14
11:35:36,21.14
11:41:36,21.15
11:47:37,21.19
11:53:38,21.19
11:59:39,21.19
12:05:40,21.20
12:11:41,21.20
12:17:42,21.24
12:23:43,21.25
12:29:44,21.26
12:35:45,21.34
12:41:46,21.43
12:47:47,21.48
12:53:47,21.50
12:59:48,21.55
13:05:49,21.61
13:11:50,21.66
13:17:51,21.69
13:23:52,21.69
13:29:53,21.75
13:35:54,21.80
13:41:55,21.82
13:47:56,21.84
13:53:57,21.80
13:59:57,21.77
14:05:58,21.81
14:11:59,21.81
14:18:00,21.84
14:24:01,21.88
14:30:02,21.88
14:36:03,21.90
14:42:04,21.94
14:48:05,21.95
14:54:06,22.00
15:00:06,21.95
15:06:07,21.99
15:12:08,22.55
15:18:09,22.77
15:24:10,22.94
15:30:11,22.90
15:36:12,22.90
15:42:13,22.84
15:48:14,22.90
15:54:15,22.96
16:00:16,22.99
16:06:17,22.91
16:12:18,22.95
16:18:18,22.88
16:24:19,22.75
16:30:20,22.86
16:36:21,23.16
16:42:22,22.91
16:48:23,22.70
16:54:24,22.59
17:00:25,22.89
17:06:26,23.01
17:12:27,23.05
17:18:28,22.90
17:24:29,22.81
17:30:29,22.71
17:36:30,22.61
17:42:31,22.63
17:48:32,22.63
17:54:33,22.63
18:00:34,22.61
18:06:35,22.57
18:12:36,22.50
18:18:37,22.50
18:24:38,22.46
18:30:39,22.43
18:36:40,22.43
18:42:41,22.41
18:48:42,22.38
18:54:42,22.38
19:00:43,22.38
19:06:44,22.40
19:12:45,22.44
19:18:46,22.40
19:24:47,22.38
19:30:48,22.43
19:36:49,22.40
19:42:50,22.44
19:48:51,22.41
19:54:52,22.40
20:00:53,22.36
20:06:53,22.35
20:12:54,22.29
20:18:55,22.31
20:24:56,22.31
20:30:57,22.29
20:36:58,22.32
20:42:59,22.34
20:49:00,22.32
20:55:01,22.35
21:01:02,22.34
21:07:03,22.34
21:13:04,22.44
21:19:04,22.49
21:25:05,22.51
21:31:06,22.44
21:37:07,22.45
21:43:08,22.38
21:49:09,22.43
21:55:10,22.46
22:01:11,22.50
22:07:12,22.50
22:13:13,22.49
22:19:14,22.43
22:25:14,22.43
22:31:15,22.44
22:37:16,22.45
22:43:17,22.38
22:49:18,22.29
22:55:19,22.25
23:01:20,22.25
23:07:21,22.21
23:13:22,22.19
23:19:23,22.16
23:25:24,22.11
23:31:24,22.10
23:37:25,22.13
23:43:26,22.09
23:49:27,22.06
23:55:28,22.06