00:03:51,20.38
00:09:52,20.38
00:15:53,20.40
00:21:54,20.44
00:27:55,20.44
00:33:56,20.44
00:39:56,20.44
00:45:57,20.48
00:51:58,20.46
00:57:59,20.48
01:04:00,20.49
01:10:01,20.46
01:16:02,20.48
01:22:03,20.44
01:28:04,20.44
01:34:05,20.44
01:40:06,20.44
01:46:07,20.45
01:52:07,20.45
01:58:08,20.44
02:04:09,20.44
02:10:10,20.44
02:16:11,20.44
02:22:12,20.44
02:28:13,20.44
02:34:14,20.44
02:40:15,20.44
02:46:16,20.44
02:52:17,20.44
02:58:18,20.44
03:04:18,20.43
03:10:19,20.38
03:16:20,20.39
03:22:21,20.38
03:28:22,20.38
03:34:23,20.38
03:40:24,20.38
03:46:25,20.38
03:52:26,20.36
03:58:27,20.34
04:04:28,20.31
04:10:28,20.32
04:16:29,20.31
04:22:30,20.31
04:28:31,20.31
04:34:32,20.30
04:40:33,20.30
04:46:34,20.27
04:52:35,20.30
04:58:36,20.32
05:04:37,20.34
05:10:37,20.35
05:16:38,20.38
05:22:39,20.38
05:28:40,20.38
05:34:41,20.43
05:40:42,20.44
05:46:43,20.50
05:52:44,20.50
05:58:45,20.55
06:04:46,20.56
06:10:47,20.56
06:16:47,20.56
06:22:48,20.63
06:28:49,20.64
06:34:50,20.69
06:40:51,20.70
06:46:52,20.74
06:52:53,20.75
06:58:54,20.79
07:04:55,20.80
07:10:56,20.81
07:16:57,20.81
07:22:57,20.81
07:28:58,20.86
07:34:59,20.86
07:41:00,20.88
07:47:01,20.88
07:53:02,20.89
07:59:03,20.88
08:05:04,20.85
08:11:05,20.86
08:17:06,20.86
08:23:07,20.88
08:29:07,20.88
08:35:08,20.88
08:41:09,20.88
08:47:10,20.89
08:53:11,20.88
08:59:12,20.88
09:05:13,20.91
09:11:14,20.89
09:17:15,20.93
09:23:16,20.88
09:29:16,20.88
09:35:17,20.94
09:41:18,20.94
09:47:19,20.94
09:53:20,20.94
09:59:21,20.94
10:05:22,20.93
10:11:23,20.89
10:17:24,20.90
10:23:25,20.94
10:29:26,20.94
10:35:26,20.94
10:41:27,20.94
10:47:28,20.94
10:53:29,20.94
10:59:30,20.95
11:05:31,20.95
11:11:32,20.95
11:17:33,20.96
11:23:34,20.95
11:29:35,20.96
11:35:36,20.96
11:41:36,20.95
11:47:37,20.95
11:53:38,20.94
11:59:39,20.94
12:05:40,20.95
12:11:41,20.95
12:17:42,20.94
12:23:43,20.94
12:29:44,20.95
12:35:45,21.00
12:41:46,21.01
12:47:47,21.04
12:53:47,21.06
12:59:48,21.06
13:05:49,21.10
13:11:50,21.13
13:17:51,21.13
13:23:52,21.13
13:29:53,21.13
13:35:54,21.14
13:41:55,21.16
13:47:56,21.19
13:53:57,21.20
13:59:57,21.24
14:05:58,21.25
14:11:59,21.25
14:18:00,21.25
14:24:01,21.27
14:30:02,21.27
14:36:03,21.31
14:42:04,21.31
14:48:05,21.31
14:54:06,21.35
15:00:06,21.38
15:06:07,21.38
15:12:08,21.46
15:18:09,21.57
15:24:10,21.56
15:30:11,21.61
15:36:12,21.45
15:42:13,21.39
15:48:14,21.49
15:54:15,21.61
16:00:16,21.63
16:06:17,21.02
16:12:17,21.19
16:18:18,21.43
16:24:19,21.35
16:30:20,21.52
16:36:21,21.73
16:42:22,21.80
16:48:23,21.65
16:54:24,21.20
17:00:25,20.95
17:06:26,20.93
17:12:27,20.71
17:18:28,20.71
17:24:28,20.76
17:30:29,20.88
17:36:30,21.40
17:42:31,21.61
17:48:32,21.68
17:54:33,21.69
18:00:34,21.70
18:06:35,21.74
18:12:36,21.75
18:18:37,21.74
18:24:38,21.74
18:30:39,21.73
18:36:40,21.71
18:42:41,21.69
18:48:42,21.70
18:54:42,21.69
19:00:43,21.70
19:06:44,21.69
19:12:45,21.69
19:18:46,21.69
19:24:47,21.69
19:30:48,21.68
19:36:49,21.64
19:42:50,21.63
19:48:51,21.63
19:54:52,21.63
20:00:53,21.63
20:06:53,21.60
20:12:54,21.56
20:18:55,21.56
20:24:56,21.56
20:30:57,21.56
20:36:58,21.56
20:42:59,21.56
20:49:00,21.56
20:55:01,21.56
21:01:02,21.54
21:07:03,21.55
21:13:04,21.56
21:19:04,21.60
21:25:05,21.63
21:31:06,21.61
21:37:07,21.61
21:43:08,21.61
21:49:09,21.61
21:55:10,21.57
22:01:11,21.57
22:07:12,21.57
22:13:13,21.56
22:19:14,21.56
22:25:14,21.56
22:31:15,21.56
22:37:16,21.56
22:43:17,21.55
22:49:18,21.50
22:55:19,21.45
23:01:20,21.48
23:07:21,21.45
23:13:22,21.45
23:19:23,21.44
23:25:24,21.44
23:31:24,21.39
23:37:25,21.38
23:43:26,21.39
23:49:27,21.38
23:55:28,21.35