00:03:51,10.69
00:09:52,10.57
00:15:53,10.45
00:21:54,10.35
00:27:55,10.28
00:33:56,10.15
00:39:56,10.07
00:45:57,9.99
00:51:58,9.90
00:57:59,9.84
01:04:00,9.71
01:10:01,9.64
01:16:02,9.55
01:22:03,9.46
01:28:04,9.41
01:34:05,9.36
01:40:06,9.28
01:46:07,9.18
01:52:07,9.05
01:58:08,8.94
02:04:09,8.86
02:10:10,8.74
02:16:11,8.64
02:22:12,8.56
02:28:13,8.50
02:34:14,8.40
02:40:15,8.34
02:46:16,8.24
02:52:17,8.18
02:58:18,8.07
03:04:18,7.97
03:10:19,7.90
03:16:20,7.86
03:22:21,7.76
03:28:22,7.66
03:34:23,7.59
03:40:24,7.51
03:46:25,7.44
03:52:26,7.36
03:58:27,7.30
04:04:28,7.24
04:10:28,7.17
04:16:29,7.11
04:22:30,7.06
04:28:31,7.04
04:34:32,6.99
04:40:33,6.94
04:46:34,6.94
04:52:35,6.94
04:58:36,6.94
05:04:37,6.96
05:10:37,7.01
05:16:38,7.04
05:22:39,7.11
05:28:40,7.19
05:34:41,7.25
05:40:42,7.31
05:46:43,7.39
05:52:44,7.46
05:58:45,7.50
06:04:46,7.55
06:10:47,7.59
06:16:47,7.63
06:22:48,7.70
06:28:49,7.76
06:34:50,7.80
06:40:51,7.84
06:46:52,7.91
06:52:53,8.00
06:58:54,8.05
07:04:55,8.14
07:10:56,8.19
07:16:57,8.24
07:22:57,8.31
07:28:58,8.38
07:34:59,8.43
07:41:00,8.47
07:47:01,8.56
07:53:02,8.65
07:59:03,8.72
08:05:04,8.79
08:11:05,8.86
08:17:06,8.97
08:23:07,9.09
08:29:07,9.16
08:35:08,9.25
08:41:09,9.32
08:47:10,9.40
08:53:11,9.50
08:59:12,9.63
09:05:13,9.76
09:11:14,9.91
09:17:15,10.06
09:23:16,10.22
09:29:16,10.40
09:35:17,10.61
09:41:18,10.82
09:47:19,11.04
09:53:20,11.25
09:59:21,11.54
10:05:22,11.76
10:11:23,12.06
10:17:24,12.32
10:23:25,12.65
10:29:26,13.00
10:35:26,13.26
10:41:27,13.50
10:47:28,13.61
10:53:29,14.07
10:59:30,14.47
11:05:31,14.86
11:11:32,15.29
11:17:33,15.66
11:23:34,15.90
11:29:35,16.14
11:35:36,16.41
11:41:36,16.70
11:47:37,17.09
11:53:38,17.38
11:59:39,17.55
12:05:40,18.01
12:11:41,18.39
12:17:42,18.64
12:23:43,18.90
12:29:44,19.19
12:35:45,19.41
12:41:46,19.85
12:47:47,20.23
12:53:47,20.30
12:59:48,20.56
13:05:49,20.79
13:11:50,21.14
13:17:51,21.52
13:23:52,21.39
13:29:53,21.31
13:35:54,21.52
13:41:55,21.85
13:47:56,21.94
13:53:57,21.96
13:59:57,22.32
14:05:58,22.45
14:11:59,22.43
14:18:00,22.24
14:24:01,22.24
14:30:02,22.56
14:36:03,22.79
14:42:04,22.68
14:48:05,22.70
14:54:06,22.88
15:00:06,23.02
15:06:07,23.18
15:12:08,22.51
15:18:09,22.02
15:24:10,22.00
15:30:11,22.16
15:36:12,22.39
15:42:13,21.95
15:48:14,22.04
15:54:15,22.18
16:00:16,22.07
16:06:17,22.19
16:12:17,22.18
16:18:18,21.71
16:24:19,21.39
16:30:20,21.06
16:36:21,21.00
16:42:22,20.61
16:48:23,20.41
16:54:24,20.94
17:00:25,20.84
17:06:26,20.55
17:12:27,20.34
17:18:28,20.09
17:24:29,19.85
17:30:29,19.55
17:36:30,19.35
17:42:31,19.13
17:48:32,18.88
17:54:33,18.77
18:00:34,18.66
18:06:35,18.43
18:12:36,18.30
18:18:37,18.21
18:24:38,18.18
18:30:39,17.95
18:36:40,17.77
18:42:41,17.68
18:48:42,17.60
18:54:42,17.45
19:00:43,17.35
19:06:44,17.29
19:12:45,17.09
19:18:46,16.99
19:24:47,16.70
19:30:48,16.48
19:36:49,16.31
19:42:50,16.18
19:48:51,16.00
19:54:52,15.84
20:00:53,15.66
20:06:53,15.44
20:12:54,15.24
20:18:55,15.10
20:24:56,14.97
20:30:57,14.85
20:36:58,14.72
20:42:59,14.57
20:49:00,14.44
20:55:01,14.29
21:01:02,14.03
21:07:03,13.80
21:13:04,13.56
21:19:04,13.43
21:25:05,13.30
21:31:06,13.10
21:37:07,12.91
21:43:08,12.85
21:49:09,12.71
21:55:10,12.46
22:01:11,12.29
22:07:12,12.11
22:13:13,11.95
22:19:14,11.81
22:25:14,11.75
22:31:15,11.69
22:37:16,11.57
22:43:17,11.46
22:49:18,11.44
22:55:19,11.32
23:01:20,11.16
23:07:21,11.01
23:13:22,10.96
23:19:23,10.86
23:25:24,10.66
23:31:24,10.55
23:37:25,10.43
23:43:26,10.38
23:49:27,10.26
23:55:28,10.20