00:03:51,20.63
00:09:52,20.63
00:15:53,20.68
00:21:54,20.66
00:27:55,20.68
00:33:56,20.69
00:39:56,20.69
00:45:57,20.69
00:51:58,20.69
00:57:59,20.69
01:04:00,20.69
01:10:01,20.69
01:16:02,20.68
01:22:03,20.65
01:28:04,20.63
01:34:05,20.63
01:40:06,20.63
01:46:07,20.60
01:52:07,20.56
01:58:08,20.56
02:04:09,20.56
02:10:10,20.56
02:16:11,20.56
02:22:12,20.56
02:28:13,20.56
02:34:14,20.60
02:40:15,20.57
02:46:16,20.57
02:52:17,20.56
02:58:18,20.56
03:04:19,20.56
03:10:19,20.56
03:16:20,20.56
03:22:21,20.56
03:28:22,20.56
03:34:23,20.56
03:40:24,20.56
03:46:25,20.56
03:52:26,20.56
03:58:27,20.56
04:04:28,20.54
04:10:28,20.54
04:16:29,20.51
04:22:30,20.50
04:28:31,20.50
04:34:32,20.50
04:40:33,20.50
04:46:34,20.50
04:52:35,20.50
04:58:36,20.49
05:04:37,20.50
05:10:37,20.49
05:16:38,20.50
05:22:39,20.50
05:28:40,20.50
05:34:41,20.57
05:40:42,20.69
05:46:43,20.79
05:52:44,20.86
05:58:45,20.93
06:04:46,20.94
06:10:47,20.96
06:16:47,21.02
06:22:48,21.09
06:28:49,21.13
06:34:50,21.18
06:40:51,21.19
06:46:52,21.24
06:52:53,21.29
06:58:54,21.31
07:04:55,21.32
07:10:56,21.39
07:16:57,21.46
07:22:57,21.55
07:28:58,21.56
07:34:59,21.61
07:41:00,21.64
07:47:01,21.69
07:53:02,21.69
07:59:03,21.63
08:05:04,21.60
08:11:05,21.56
08:17:06,21.56
08:23:07,21.55
08:29:07,21.56
08:35:08,21.56
08:41:09,21.56
08:47:10,21.56
08:53:11,21.57
08:59:12,21.57
09:05:13,21.60
09:11:14,21.63
09:17:15,21.59
09:23:16,21.61
09:29:16,21.57
09:35:17,21.60
09:41:18,21.63
09:47:19,21.63
09:53:20,21.63
09:59:21,21.61
10:05:22,21.61
10:11:23,21.60
10:17:24,21.60
10:23:25,21.57
10:29:26,21.56
10:35:27,21.56
10:41:27,21.56
10:47:28,21.56
10:53:29,21.56
10:59:30,21.56
11:05:31,21.56
11:11:32,21.56
11:17:33,21.56
11:23:34,21.56
11:29:35,21.56
11:35:36,21.56
11:41:36,21.56
11:47:37,21.56
11:53:38,21.56
11:59:39,21.55
12:05:40,21.55
12:11:41,21.52
12:17:42,21.52
12:23:43,21.50
12:29:44,21.50
12:35:45,21.50
12:41:46,21.52
12:47:47,21.52
12:53:47,21.51
12:59:48,21.52
13:05:49,21.52
13:11:50,21.51
13:17:51,21.50
13:23:52,21.52
13:29:53,21.54
13:35:54,21.56
13:41:55,21.59
13:47:56,21.57
13:53:57,21.56
13:59:57,21.56
14:05:58,21.56
14:11:59,21.56
14:18:00,21.56
14:24:01,21.56
14:30:02,21.56
14:36:03,21.56
14:42:04,21.57
14:48:05,21.59
14:54:06,21.60
15:00:06,21.63
15:06:07,21.63
15:12:08,21.73
15:18:09,21.86
15:24:10,21.94
15:30:11,21.96
15:36:12,22.00
15:42:13,21.99
15:48:14,22.01
15:54:15,22.02
16:00:16,22.06
16:06:17,22.05
16:12:18,22.06
16:18:18,22.06
16:24:19,22.06
16:30:20,22.13
16:36:21,22.25
16:42:22,22.26
16:48:23,22.24
16:54:24,22.19
17:00:25,22.24
17:06:26,22.27
17:12:27,22.26
17:18:28,22.25
17:24:29,22.24
17:30:29,22.21
17:36:30,22.15
17:42:31,22.13
17:48:32,22.13
17:54:33,22.13
18:00:34,22.13
18:06:35,22.13
18:12:36,22.13
18:18:37,22.11
18:24:38,22.09
18:30:39,22.07
18:36:40,22.06
18:42:41,22.06
18:48:42,22.04
18:54:42,22.06
19:00:43,22.06
19:06:44,22.01
19:12:45,22.00
19:18:46,22.00
19:24:47,22.00
19:30:48,22.00
19:36:49,21.98
19:42:50,21.95
19:48:51,21.95
19:54:52,21.94
20:00:53,21.94
20:06:53,21.91
20:12:54,21.88
20:18:55,21.88
20:24:56,21.88
20:30:57,21.88
20:36:58,21.88
20:42:59,21.88
20:49:00,21.88
20:55:01,21.88
21:01:02,21.85
21:07:03,21.84
21:13:04,21.86
21:19:04,21.86
21:25:05,21.88
21:31:06,21.88
21:37:07,21.88
21:43:08,21.86
21:49:09,21.88
21:55:10,21.82
22:01:11,21.82
22:07:12,21.84
22:13:13,21.81
22:19:14,21.81
22:25:14,21.81
22:31:15,21.81
22:37:16,21.81
22:43:17,21.79
22:49:18,21.76
22:55:19,21.75
23:01:20,21.75
23:07:21,21.69
23:13:22,21.69
23:19:23,21.69
23:25:24,21.68
23:31:24,21.64
23:37:25,21.63
23:43:26,21.63
23:49:27,21.60
23:55:28,21.56