00:03:51,6.75
00:09:52,6.54
00:15:53,6.41
00:21:54,6.26
00:27:55,6.16
00:33:56,6.69
00:39:56,6.81
00:45:57,7.17
00:51:58,7.25
00:57:59,6.86
01:04:00,7.05
01:10:01,6.65
01:16:02,6.45
01:22:03,6.51
01:28:04,6.55
01:34:05,6.70
01:40:06,6.80
01:46:07,6.50
01:52:07,5.97
01:58:08,5.84
02:04:09,5.81
02:10:10,5.56
02:16:11,5.51
02:22:12,5.79
02:28:13,5.88
02:34:14,6.06
02:40:15,5.95
02:46:16,5.70
02:52:17,5.60
02:58:18,5.28
03:04:19,5.38
03:10:19,5.59
03:16:20,5.41
03:22:21,5.24
03:28:22,4.99
03:34:23,4.85
03:40:24,4.74
03:46:25,4.56
03:52:26,4.60
03:58:27,4.41
04:04:28,4.13
04:10:28,4.11
04:16:29,4.09
04:22:30,4.03
04:28:31,4.19
04:34:32,4.09
04:40:33,4.35
04:46:34,4.80
04:52:35,4.69
04:58:36,4.84
05:04:37,5.06
05:10:37,5.38
05:16:38,5.72
05:22:39,6.56
05:28:40,7.19
05:34:41,7.55
05:40:42,7.96
05:46:43,8.16
05:52:44,8.53
05:58:45,8.69
06:04:46,8.91
06:10:47,8.97
06:16:47,9.14
06:22:48,9.41
06:28:49,9.63
06:34:50,9.75
06:40:51,9.93
06:46:52,9.95
06:52:53,10.01
06:58:54,10.20
07:04:55,10.57
07:10:56,10.38
07:16:57,10.44
07:22:57,10.50
07:28:58,10.51
07:34:59,10.31
07:41:00,10.10
07:47:01,9.99
07:53:02,10.61
07:59:03,11.00
08:05:04,10.93
08:11:05,11.22
08:17:06,11.30
08:23:07,11.38
08:29:07,11.47
08:35:08,11.54
08:41:09,11.32
08:47:10,11.59
08:53:11,11.49
08:59:12,11.40
09:05:13,11.30
09:11:14,11.43
09:17:15,11.38
09:23:16,11.72
09:29:16,11.79
09:35:17,12.06
09:41:18,12.35
09:47:19,12.11
09:53:20,12.09
09:59:21,12.49
10:05:22,12.76
10:11:23,12.86
10:17:24,12.75
10:23:25,12.94
10:29:26,13.32
10:35:27,13.07
10:41:27,12.94
10:47:28,12.75
10:53:29,12.85
10:59:30,12.82
11:05:31,13.01
11:11:32,13.24
11:17:33,13.11
11:23:34,12.69
11:29:35,12.66
11:35:36,12.95
11:41:36,12.79
11:47:37,13.04
11:53:38,12.90
11:59:39,12.88
12:05:40,12.61
12:11:41,12.75
12:17:42,13.04
12:23:43,12.94
12:29:44,13.07
12:35:45,13.01
12:41:46,13.05
12:47:47,13.30
12:53:47,13.35
12:59:48,13.34
13:05:49,13.35
13:11:50,13.09
13:17:51,13.46
13:23:52,13.40
13:29:53,13.21
13:35:54,13.51
13:41:55,13.68
13:47:56,13.70
13:53:57,13.60
13:59:57,13.74
14:05:58,13.61
14:11:59,13.54
14:18:00,13.82
14:24:01,13.84
14:30:02,13.84
14:36:03,14.13
14:42:04,14.22
14:48:05,14.04
14:54:06,14.07
15:00:06,14.09
15:06:07,14.14
15:12:08,14.13
15:18:09,14.31
15:24:10,14.09
15:30:11,14.34
15:36:12,14.16
15:42:13,14.28
15:48:14,14.38
15:54:15,14.30
16:00:16,14.11
16:06:17,14.05
16:12:18,14.31
16:18:18,14.44
16:24:19,14.43
16:30:20,14.39
16:36:21,14.20
16:42:22,14.22
16:48:23,14.25
16:54:24,14.47
17:00:25,14.20
17:06:26,14.34
17:12:27,14.32
17:18:28,14.28
17:24:29,14.26
17:30:29,14.46
17:36:30,14.54
17:42:31,14.72
17:48:32,14.60
17:54:33,14.46
18:00:34,14.40
18:06:35,14.26
18:12:36,14.11
18:18:37,14.20
18:24:38,14.25
18:30:39,14.24
18:36:40,14.16
18:42:41,14.15
18:48:42,14.18
18:54:42,14.06
19:00:43,14.24
19:06:44,14.16
19:12:45,14.03
19:18:46,13.95
19:24:47,13.88
19:30:48,13.75
19:36:49,13.64
19:42:50,13.47
19:48:51,13.35
19:54:52,13.20
20:00:53,13.03
20:06:53,12.89
20:12:54,12.78
20:18:55,12.66
20:24:56,12.55
20:30:57,12.36
20:36:58,12.22
20:42:59,12.01
20:49:00,11.84
20:55:01,11.70
21:01:02,11.49
21:07:03,11.24
21:13:04,11.10
21:19:04,10.85
21:25:05,10.51
21:31:06,10.24
21:37:07,9.94
21:43:08,9.47
21:49:09,8.96
21:55:10,8.99
22:01:11,9.14
22:07:12,9.03
22:13:13,9.20
22:19:14,9.41
22:25:14,9.51
22:31:15,9.56
22:37:16,9.60
22:43:17,9.76
22:49:18,9.80
22:55:19,9.86
23:01:20,9.71
23:07:21,9.65
23:13:22,9.74
23:19:23,9.66
23:25:24,9.59
23:31:24,9.32
23:37:25,9.19
23:43:26,9.11
23:49:27,8.97
23:55:28,8.81