00:00:12,22.25
00:06:13,22.24
00:12:14,22.25
00:18:14,22.23
00:24:15,22.19
00:30:16,22.19
00:36:17,22.18
00:42:18,22.16
00:48:19,22.13
00:54:20,22.13
01:00:21,22.11
01:06:22,22.11
01:12:23,22.06
01:18:24,22.06
01:24:24,22.06
01:30:25,22.05
01:36:26,22.05
01:42:27,22.05
01:48:28,22.00
01:54:29,22.00
02:00:30,22.00
02:06:31,22.00
02:12:32,21.99
02:18:33,21.99
02:24:34,21.96
02:30:34,21.94
02:36:35,21.94
02:42:36,21.94
02:48:37,21.93
02:54:38,21.93
03:00:39,21.93
03:06:40,21.89
03:12:41,21.88
03:18:42,21.88
03:24:43,21.88
03:30:44,21.88
03:36:44,21.84
03:42:45,21.86
03:48:46,21.82
03:54:47,21.84
04:00:48,21.82
04:06:49,21.85
04:12:50,21.85
04:18:51,21.81
04:24:52,21.81
04:30:53,21.81
04:36:54,21.81
04:42:54,21.81
04:48:55,21.81
04:54:56,21.81
05:00:57,21.81
05:06:58,21.81
05:12:59,21.81
05:19:00,21.81
05:25:01,21.81
05:31:02,21.81
05:37:03,21.81
05:43:04,21.82
05:49:05,21.82
05:55:05,21.82
06:01:06,21.85
06:07:07,21.84
06:13:08,21.82
06:19:09,21.82
06:25:10,21.81
06:31:11,21.81
06:37:12,21.81
06:43:13,21.81
06:49:14,21.81
06:55:15,21.81
07:01:15,21.81
07:07:16,21.81
07:13:17,21.86
07:19:18,21.88
07:25:19,21.88
07:31:20,21.90
07:37:21,21.94
07:43:22,21.94
07:49:23,21.94
07:55:24,21.94
08:01:25,21.95
08:07:25,21.94
08:13:26,21.94
08:19:27,21.93
08:25:28,21.91
08:31:29,21.91
08:37:30,21.90
08:43:31,21.89
08:49:32,21.88
08:55:33,21.88
09:01:34,21.86
09:07:35,21.82
09:13:36,21.85
09:19:36,21.88
09:25:37,21.93
09:31:38,21.94
09:37:39,21.94
09:43:40,21.94
09:49:41,21.93
09:55:42,21.94
10:01:43,21.94
10:07:44,21.94
10:13:45,21.94
10:19:46,21.94
10:25:46,21.94
10:31:47,21.93
10:37:48,21.89
10:43:49,21.88
10:49:50,21.91
10:55:51,21.90
11:01:52,21.88
11:07:53,21.86
11:13:54,21.88
11:19:55,21.88
11:25:56,21.88
11:31:57,21.90
11:37:58,21.94
11:43:58,21.95
11:49:59,21.94
11:56:00,21.94
12:02:01,21.94
12:08:02,21.90
12:14:03,21.90
12:20:04,21.90
12:26:05,21.93
12:32:06,21.89
12:38:07,21.89
12:44:08,21.90
12:50:08,21.88
12:56:09,21.88
13:02:10,21.91
13:08:11,21.91
13:14:12,21.70
13:20:13,21.26
13:26:14,21.43
13:32:15,21.49
13:38:16,21.34
13:44:17,21.32
13:50:18,21.45
13:56:19,21.46
14:02:19,21.23
14:08:20,21.01
14:14:21,21.11
14:20:22,21.04
14:26:23,20.91
14:32:24,20.79
14:38:25,20.81
14:44:26,20.74
14:50:27,20.59
14:56:28,20.54
15:02:28,20.50
15:08:29,20.50
15:14:30,20.56
15:20:31,20.55
15:26:32,20.56
15:32:33,20.38
15:38:34,20.40
15:44:35,20.52
15:50:36,20.60
15:56:37,20.61
16:02:38,20.51
16:08:39,20.57
16:14:39,20.66
16:20:40,20.56
16:26:41,20.40
16:32:42,20.46
16:38:43,20.54
16:44:44,20.48
16:50:45,20.43
16:56:46,20.41
17:02:47,20.36
17:08:48,20.27
17:14:49,20.21
17:20:49,19.98
17:26:50,20.07
17:32:51,20.20
17:38:52,20.34
17:44:53,20.25
17:50:54,20.16
17:56:55,20.35
18:02:56,20.43
18:08:57,20.26
18:14:58,20.06
18:20:59,20.36
18:27:00,20.36
18:33:01,20.29
18:39:02,20.09
18:45:03,19.81
18:51:03,19.75
18:57:04,19.60
19:03:05,19.29
19:09:06,19.04
19:15:07,18.95
19:21:08,19.04
19:27:09,19.31
19:33:10,19.32
19:39:11,19.09
19:45:12,19.18
19:51:13,19.29
19:57:14,19.45
20:03:15,19.63
20:09:16,19.88
20:15:16,19.89
20:21:17,19.88
20:27:18,19.23
20:33:19,19.43
20:39:20,19.32
20:45:21,19.44
20:51:22,19.20
20:57:23,19.00
21:03:24,18.68
21:09:25,18.29
21:15:26,18.14
21:21:27,17.70
21:27:27,17.74
21:33:28,17.31
21:39:29,17.90
21:45:30,17.79
21:51:31,17.79
21:57:32,17.86
22:03:33,17.79
22:09:34,17.49
22:15:35,18.09
22:21:36,19.41
22:27:37,19.89
22:33:37,20.05
22:39:38,20.10
22:45:39,20.13
22:51:40,20.18
22:57:41,20.19
23:03:42,20.19
23:09:43,20.21
23:15:44,20.25
23:21:45,20.25
23:27:46,20.25
23:33:46,20.26
23:39:47,20.27
23:45:48,20.31
23:51:49,20.35
23:57:50,20.36