00:00:12,6.30
00:06:13,6.83
00:12:14,6.35
00:18:14,6.15
00:24:15,6.17
00:30:16,5.67
00:36:17,5.25
00:42:18,5.26
00:48:19,5.11
00:54:20,5.50
01:00:21,6.08
01:06:22,6.25
01:12:23,6.54
01:18:24,6.92
01:24:24,6.89
01:30:25,6.79
01:36:26,6.90
01:42:27,6.85
01:48:28,6.65
01:54:29,6.31
02:00:30,6.29
02:06:31,6.05
02:12:32,6.04
02:18:33,5.88
02:24:34,5.66
02:30:34,5.63
02:36:35,5.67
02:42:36,6.00
02:48:37,6.08
02:54:38,6.11
03:00:39,5.88
03:06:40,6.01
03:12:41,5.85
03:18:42,5.72
03:24:43,5.58
03:30:44,5.38
03:36:44,5.14
03:42:45,5.11
03:48:46,5.19
03:54:47,5.36
04:00:48,5.46
04:06:49,5.64
04:12:50,5.75
04:18:51,5.59
04:24:52,5.59
04:30:53,5.88
04:36:54,6.03
04:42:54,5.97
04:48:55,6.01
04:54:56,6.06
05:00:57,6.17
05:06:58,6.26
05:12:59,6.30
05:19:00,6.41
05:25:01,6.46
05:31:02,6.64
05:37:03,6.66
05:43:04,6.83
05:49:05,7.00
05:55:05,7.09
06:01:06,7.16
06:07:07,7.11
06:13:08,7.09
06:19:09,7.04
06:25:10,7.08
06:31:11,7.14
06:37:12,7.20
06:43:13,7.29
06:49:14,7.42
06:55:15,7.53
07:01:15,7.75
07:07:16,8.14
07:13:17,8.10
07:19:18,8.07
07:25:19,8.21
07:31:20,8.47
07:37:21,8.61
07:43:22,8.78
07:49:23,8.76
07:55:24,8.91
08:01:24,9.22
08:07:25,9.50
08:13:26,9.64
08:19:27,9.88
08:25:28,9.80
08:31:29,10.20
08:37:30,10.11
08:43:31,10.20
08:49:32,10.13
08:55:33,10.41
09:01:34,10.61
09:07:35,10.74
09:13:36,10.85
09:19:36,10.99
09:25:37,11.18
09:31:38,11.29
09:37:39,11.55
09:43:40,11.85
09:49:41,12.03
09:55:42,12.19
10:01:43,12.00
10:07:44,11.94
10:13:45,12.39
10:19:46,12.80
10:25:46,12.45
10:31:47,13.14
10:37:48,12.76
10:43:49,12.49
10:49:50,13.53
10:55:51,13.13
11:01:52,12.43
11:07:53,12.50
11:13:54,13.06
11:19:55,13.15
11:25:56,13.21
11:31:57,13.44
11:37:58,14.03
11:43:58,13.64
11:49:59,13.97
11:56:00,14.07
12:02:01,14.16
12:08:02,13.66
12:14:03,14.50
12:20:04,14.99
12:26:05,14.85
12:32:06,14.94
12:38:07,15.25
12:44:08,15.18
12:50:08,15.01
12:56:09,14.95
13:02:10,14.81
13:08:11,14.06
13:14:12,15.11
13:20:13,15.80
13:26:14,15.30
13:32:15,14.95
13:38:16,14.10
13:44:17,14.46
13:50:18,15.10
13:56:19,15.15
14:02:19,14.50
14:08:20,15.57
14:14:21,16.13
14:20:22,15.03
14:26:23,14.26
14:32:24,14.54
14:38:25,14.40
14:44:26,14.20
14:50:27,14.22
14:56:28,14.76
15:02:28,14.55
15:08:29,14.68
15:14:30,15.20
15:20:31,15.51
15:26:32,15.55
15:32:33,14.63
15:38:34,15.38
15:44:35,16.55
15:50:36,16.10
15:56:37,15.16
16:02:38,15.39
16:08:39,16.09
16:14:39,15.10
16:20:40,14.55
16:26:41,14.84
16:32:42,16.71
16:38:43,15.94
16:44:44,15.75
16:50:45,15.81
16:56:46,15.25
17:02:47,14.90
17:08:48,14.79
17:14:49,14.91
17:20:49,15.04
17:26:50,15.09
17:32:51,14.51
17:38:52,14.63
17:44:53,15.05
17:50:54,14.13
17:56:55,14.31
18:02:56,13.74
18:08:57,13.16
18:14:58,13.35
18:20:59,13.66
18:27:00,13.94
18:33:01,13.74
18:39:02,13.35
18:45:03,12.59
18:51:03,11.91
18:57:04,12.32
19:03:05,12.11
19:09:06,12.13
19:15:07,12.39
19:21:08,12.34
19:27:09,12.10
19:33:10,13.11
19:39:11,12.57
19:45:12,12.28
19:51:13,11.97
19:57:14,12.20
20:03:15,12.09
20:09:15,12.11
20:15:16,12.11
20:21:17,12.07
20:27:18,12.21
20:33:19,12.11
20:39:20,12.01
20:45:21,11.79
20:51:22,11.69
20:57:23,11.57
21:03:24,10.72
21:09:25,10.36
21:15:26,10.07
21:21:27,9.75
21:27:27,9.72
21:33:28,9.70
21:39:29,9.36
21:45:30,9.30
21:51:31,9.30
21:57:32,9.22
22:03:33,8.97
22:09:34,9.01
22:15:35,8.93
22:21:36,8.85
22:27:37,8.53
22:33:37,8.57
22:39:38,8.64
22:45:39,8.38
22:51:40,7.69
22:57:41,7.05
23:03:42,6.76
23:09:43,6.90
23:15:44,6.72
23:21:45,6.61
23:27:46,6.67
23:33:46,7.10
23:39:47,7.01
23:45:48,7.03
23:51:49,7.03
23:57:50,6.24