00:00:12,23.25
00:06:13,23.25
00:12:14,23.20
00:18:14,23.18
00:24:15,23.19
00:30:16,23.19
00:36:17,23.18
00:42:18,23.15
00:48:19,23.13
00:54:20,23.13
01:00:21,23.07
01:06:22,23.04
01:12:23,23.04
01:18:24,23.05
01:24:24,22.99
01:30:25,22.99
01:36:26,22.98
01:42:27,22.95
01:48:28,22.98
01:54:29,22.95
02:00:30,22.94
02:06:31,22.93
02:12:32,22.88
02:18:33,22.85
02:24:34,22.85
02:30:34,22.82
02:36:35,22.81
02:42:36,22.81
02:48:37,22.81
02:54:38,22.77
03:00:39,22.79
03:06:40,22.75
03:12:41,22.70
03:18:42,22.71
03:24:43,22.68
03:30:44,22.69
03:36:44,22.66
03:42:45,22.65
03:48:46,22.65
03:54:47,22.64
04:00:48,22.63
04:06:49,22.63
04:12:50,22.63
04:18:51,22.60
04:24:52,22.54
04:30:53,22.55
04:36:54,22.52
04:42:54,22.52
04:48:55,22.50
04:54:56,22.50
05:00:57,22.48
05:06:58,22.50
05:12:59,22.50
05:19:00,22.50
05:25:01,22.49
05:31:02,22.50
05:37:03,22.51
05:43:04,22.59
05:49:04,22.59
05:55:05,22.59
06:01:06,22.60
06:07:07,22.63
06:13:08,22.57
06:19:09,22.56
06:25:10,22.57
06:31:11,22.64
06:37:12,22.59
06:43:13,22.61
06:49:14,22.63
06:55:15,22.63
07:01:15,22.59
07:07:16,22.63
07:13:17,22.68
07:19:18,22.66
07:25:19,22.65
07:31:20,22.63
07:37:21,22.63
07:43:22,22.65
07:49:23,22.65
07:55:24,22.61
08:01:24,22.61
08:07:25,22.56
08:13:26,22.56
08:19:27,22.59
08:25:28,22.57
08:31:29,22.56
08:37:30,22.56
08:43:31,22.57
08:49:32,22.52
08:55:33,22.51
09:01:34,22.50
09:07:35,22.56
09:13:36,22.48
09:19:36,22.48
09:25:37,22.45
09:31:38,22.46
09:37:39,22.46
09:43:40,22.48
09:49:41,22.50
09:55:42,22.45
10:01:43,22.45
10:07:44,22.39
10:13:45,22.41
10:19:46,22.40
10:25:46,22.38
10:31:47,22.39
10:37:48,22.39
10:43:49,22.38
10:49:50,22.36
10:55:51,22.39
11:01:52,22.38
11:07:53,22.36
11:13:54,22.35
11:19:55,22.32
11:25:56,22.31
11:31:57,22.35
11:37:58,22.38
11:43:58,22.38
11:49:59,22.34
11:56:00,22.31
12:02:01,22.32
12:08:02,22.34
12:14:03,22.38
12:20:04,22.36
12:26:05,22.38
12:32:06,22.36
12:38:07,22.38
12:44:08,22.34
12:50:08,22.35
12:56:09,22.35
13:02:10,22.38
13:08:11,22.43
13:14:12,22.50
13:20:13,22.46
13:26:14,22.48
13:32:15,22.46
13:38:16,22.43
13:44:17,22.40
13:50:18,22.44
13:56:19,22.48
14:02:19,22.45
14:08:20,22.46
14:14:21,22.45
14:20:22,22.45
14:26:23,22.40
14:32:24,22.43
14:38:25,22.43
14:44:26,22.45
14:50:27,22.44
14:56:28,22.46
15:02:28,22.44
15:08:29,22.43
15:14:30,22.39
15:20:31,22.40
15:26:32,22.35
15:32:33,22.39
15:38:34,22.26
15:44:35,22.26
15:50:36,22.35
15:56:37,22.40
16:02:38,22.45
16:08:39,22.55
16:14:39,22.60
16:20:40,22.68
16:26:41,22.71
16:32:42,22.76
16:38:43,22.80
16:44:44,22.90
16:50:45,23.00
16:56:46,22.88
17:02:47,22.82
17:08:48,22.76
17:14:49,22.75
17:20:49,22.74
17:26:50,22.68
17:32:51,22.65
17:38:52,22.63
17:44:53,22.63
17:50:54,22.60
17:56:55,22.56
18:02:56,22.60
18:08:57,22.57
18:14:58,22.59
18:20:59,22.52
18:27:00,22.51
18:33:01,22.49
18:39:02,22.50
18:45:03,22.52
18:51:03,22.50
18:57:04,22.52
19:03:05,22.60
19:09:06,22.69
19:15:07,22.74
19:21:08,22.80
19:27:09,22.81
19:33:10,22.76
19:39:11,22.75
19:45:12,22.71
19:51:13,22.69
19:57:14,22.63
20:03:15,22.64
20:09:15,22.64
20:15:16,22.56
20:21:17,22.56
20:27:18,22.52
20:33:19,22.55
20:39:20,22.54
20:45:21,22.55
20:51:22,22.52
20:57:23,22.46
21:03:24,22.45
21:09:25,22.44
21:15:26,22.44
21:21:27,22.43
21:27:27,22.44
21:33:28,22.45
21:39:29,22.45
21:45:30,22.44
21:51:31,22.41
21:57:32,22.40
22:03:33,22.36
22:09:34,22.35
22:15:35,22.35
22:21:36,22.31
22:27:37,22.30
22:33:37,22.30
22:39:38,22.30
22:45:39,22.32
22:51:40,22.36
22:57:41,22.31
23:03:42,22.32
23:09:43,22.32
23:15:44,22.30
23:21:45,22.25
23:27:46,22.30
23:33:46,22.29
23:39:47,22.26
23:45:48,22.20
23:51:49,22.18
23:57:50,22.19