00:00:12,11.07
00:06:13,10.97
00:12:14,10.75
00:18:14,10.60
00:24:15,10.51
00:30:16,10.34
00:36:17,10.14
00:42:18,9.97
00:48:19,9.82
00:54:20,9.63
01:00:21,9.50
01:06:22,9.36
01:12:23,9.32
01:18:24,9.25
01:24:24,9.20
01:30:25,9.10
01:36:26,9.06
01:42:27,8.99
01:48:28,8.90
01:54:29,8.79
02:00:30,8.64
02:06:31,8.51
02:12:32,8.40
02:18:33,8.28
02:24:34,8.15
02:30:34,8.04
02:36:35,7.92
02:42:36,7.86
02:48:37,7.80
02:54:38,7.74
03:00:39,7.70
03:06:40,7.60
03:12:41,7.54
03:18:42,7.46
03:24:43,7.40
03:30:44,7.31
03:36:44,7.21
03:42:45,7.14
03:48:46,7.06
03:54:47,7.00
04:00:48,6.97
04:06:49,6.94
04:12:50,6.94
04:18:51,6.94
04:24:52,6.91
04:30:53,6.94
04:36:54,6.99
04:42:54,7.00
04:48:55,7.05
04:54:56,7.08
05:00:57,7.11
05:06:58,7.20
05:12:59,7.25
05:19:00,7.31
05:25:01,7.33
05:31:02,7.38
05:37:03,7.44
05:43:04,7.45
05:49:05,7.53
05:55:05,7.60
06:01:06,7.69
06:07:07,7.70
06:13:08,7.71
06:19:09,7.69
06:25:10,7.74
06:31:11,7.75
06:37:12,7.79
06:43:13,7.83
06:49:14,7.92
06:55:15,7.99
07:01:15,8.11
07:07:16,8.18
07:13:17,8.29
07:19:18,8.35
07:25:19,8.39
07:31:20,8.45
07:37:21,8.53
07:43:22,8.59
07:49:23,8.66
07:55:24,8.72
08:01:25,8.81
08:07:25,8.90
08:13:26,9.00
08:19:27,9.11
08:25:28,9.21
08:31:29,9.34
08:37:30,9.44
08:43:31,9.63
08:49:32,9.75
08:55:33,9.86
09:01:34,10.06
09:07:35,10.24
09:13:36,10.45
09:19:36,10.65
09:25:37,10.85
09:31:38,11.11
09:37:39,11.35
09:43:40,11.60
09:49:41,11.90
09:55:42,12.25
10:01:43,12.50
10:07:44,12.71
10:13:45,13.07
10:19:46,13.43
10:25:46,13.54
10:31:47,13.75
10:37:48,13.96
10:43:49,14.16
10:49:50,14.75
10:55:51,14.70
11:01:52,14.65
11:07:53,14.93
11:13:54,14.85
11:19:55,15.30
11:25:56,16.01
11:31:57,16.64
11:37:58,17.21
11:43:58,16.90
11:49:59,17.20
11:56:00,17.64
12:02:01,18.19
12:08:02,18.14
12:14:03,18.79
12:20:04,19.18
12:26:05,19.05
12:32:06,18.41
12:38:07,18.69
12:44:08,18.39
12:50:08,17.98
12:56:09,17.56
13:02:10,17.10
13:08:11,16.89
13:14:12,17.59
13:20:13,18.07
13:26:14,17.70
13:32:15,17.39
13:38:16,16.77
13:44:17,16.65
13:50:18,17.05
13:56:19,17.11
14:02:19,16.54
14:08:20,16.70
14:14:21,17.25
14:20:22,16.91
14:26:23,16.45
14:32:24,16.40
14:38:25,16.38
14:44:26,16.20
14:50:27,16.02
14:56:28,16.06
15:02:28,15.95
15:08:29,16.25
15:14:30,16.74
15:20:31,17.01
15:26:32,16.80
15:32:33,16.48
15:38:34,16.59
15:44:35,17.00
15:50:36,16.99
15:56:37,16.52
16:02:38,16.65
16:08:39,17.07
16:14:39,16.85
16:20:40,16.64
16:26:41,16.45
16:32:42,16.55
16:38:43,16.56
16:44:44,16.46
16:50:45,16.48
16:56:46,16.44
17:02:47,16.36
17:08:48,16.25
17:14:49,16.19
17:20:49,16.45
17:26:50,16.69
17:32:51,16.56
17:38:52,16.50
17:44:53,16.54
17:50:54,16.43
17:56:55,16.35
18:02:56,16.35
18:08:57,16.10
18:14:58,16.04
18:20:59,15.89
18:27:00,15.66
18:33:01,15.56
18:39:02,15.38
18:45:03,15.26
18:51:03,15.16
18:57:04,15.03
19:03:05,15.04
19:09:06,14.88
19:15:07,14.70
19:21:08,14.64
19:27:09,14.56
19:33:10,14.47
19:39:11,14.44
19:45:12,14.31
19:51:13,14.22
19:57:14,14.15
20:03:15,14.09
20:09:16,14.06
20:15:16,14.04
20:21:17,13.94
20:27:18,13.88
20:33:19,13.82
20:39:20,13.78
20:45:21,13.72
20:51:22,13.64
20:57:23,13.61
21:03:24,13.51
21:09:25,13.36
21:15:26,13.20
21:21:27,13.09
21:27:27,12.97
21:33:28,12.91
21:39:29,12.84
21:45:30,12.75
21:51:31,12.66
21:57:32,12.66
22:03:33,12.56
22:09:34,12.53
22:15:35,12.44
22:21:36,12.38
22:27:37,12.29
22:33:37,12.24
22:39:38,12.13
22:45:39,12.06
22:51:40,11.97
22:57:41,11.88
23:03:42,11.78
23:09:43,11.65
23:15:44,11.54
23:21:45,11.41
23:27:46,11.30
23:33:46,11.18
23:39:47,11.07
23:45:48,11.03
23:51:49,10.91
23:57:50,10.81