00:00:12,22.32
00:06:13,22.31
00:12:14,22.31
00:18:14,22.31
00:24:15,22.31
00:30:16,22.25
00:36:17,22.25
00:42:18,22.25
00:48:19,22.23
00:54:20,22.20
01:00:21,22.19
01:06:22,22.20
01:12:23,22.20
01:18:24,22.19
01:24:25,22.20
01:30:25,22.19
01:36:26,22.19
01:42:27,22.19
01:48:28,22.19
01:54:29,22.19
02:00:30,22.16
02:06:31,22.16
02:12:32,22.15
02:18:33,22.15
02:24:34,22.13
02:30:34,22.13
02:36:35,22.13
02:42:36,22.13
02:48:37,22.11
02:54:38,22.09
03:00:39,22.10
03:06:40,22.06
03:12:41,22.06
03:18:42,22.06
03:24:43,22.06
03:30:44,22.05
03:36:44,22.02
03:42:45,22.00
03:48:46,22.00
03:54:47,22.00
04:00:48,22.00
04:06:49,22.00
04:12:50,21.96
04:18:51,22.00
04:24:52,21.95
04:30:53,21.95
04:36:54,21.95
04:42:54,21.94
04:48:55,21.94
04:54:56,21.94
05:00:57,21.94
05:06:58,21.94
05:12:59,21.99
05:19:00,22.04
05:25:01,22.07
05:31:02,22.13
05:37:03,22.19
05:43:04,22.21
05:49:05,22.25
05:55:05,22.25
06:01:06,22.26
06:07:07,22.25
06:13:08,22.25
06:19:09,22.25
06:25:10,22.24
06:31:11,22.25
06:37:12,22.23
06:43:13,22.20
06:49:14,22.23
06:55:15,22.21
07:01:15,22.23
07:07:16,22.19
07:13:17,22.19
07:19:18,22.25
07:25:19,22.23
07:31:20,22.21
07:37:21,22.23
07:43:22,22.24
07:49:23,22.23
07:55:24,22.25
08:01:25,22.25
08:07:25,22.30
08:13:26,22.31
08:19:27,22.31
08:25:28,22.31
08:31:29,22.30
08:37:30,22.29
08:43:31,22.31
08:49:32,22.31
08:55:33,22.29
09:01:34,22.31
09:07:35,22.29
09:13:36,22.31
09:19:36,22.31
09:25:37,22.29
09:31:38,22.29
09:37:39,22.29
09:43:40,22.31
09:49:41,22.31
09:55:42,22.31
10:01:43,22.29
10:07:44,22.27
10:13:45,22.26
10:19:46,22.25
10:25:46,22.25
10:31:47,22.25
10:37:48,22.19
10:43:49,22.20
10:49:50,22.25
10:55:51,22.19
11:01:52,22.14
11:07:53,22.14
11:13:54,22.13
11:19:55,22.13
11:25:56,22.13
11:31:57,22.14
11:37:58,22.16
11:43:58,22.13
11:49:59,22.14
11:56:00,22.13
12:02:01,22.13
12:08:02,22.13
12:14:03,22.13
12:20:04,22.11
12:26:05,22.09
12:32:06,22.06
12:38:07,22.06
12:44:08,22.06
12:50:08,22.02
12:56:09,22.05
13:02:10,22.05
13:08:11,22.02
13:14:12,22.06
13:20:13,22.00
13:26:14,21.99
13:32:15,21.93
13:38:16,21.86
13:44:17,21.80
13:50:18,21.81
13:56:19,21.81
14:02:19,21.77
14:08:20,21.74
14:14:21,21.71
14:20:22,21.65
14:26:23,21.59
14:32:24,21.56
14:38:25,21.55
14:44:26,21.50
14:50:27,21.48
14:56:28,21.44
15:02:28,21.43
15:08:29,21.39
15:14:30,21.38
15:20:31,21.32
15:26:32,21.26
15:32:33,21.23
15:38:34,21.18
15:44:35,21.18
15:50:36,21.20
15:56:37,21.19
16:02:38,21.19
16:08:39,21.19
16:14:39,21.21
16:20:40,21.15
16:26:41,21.13
16:32:42,21.13
16:38:43,21.13
16:44:44,21.13
16:50:45,21.15
16:56:46,21.13
17:02:47,21.10
17:08:48,21.06
17:14:49,21.04
17:20:50,21.00
17:26:50,21.02
17:32:51,21.04
17:38:52,21.09
17:44:53,21.18
17:50:54,21.18
17:56:55,21.18
18:02:56,21.19
18:08:57,21.14
18:14:58,21.13
18:20:59,21.11
18:27:00,21.00
18:33:01,20.94
18:39:02,20.84
18:45:03,20.63
18:51:03,20.64
18:57:04,20.76
19:03:05,20.77
19:09:06,20.84
19:15:07,20.90
19:21:08,20.96
19:27:09,21.05
19:33:10,21.06
19:39:11,21.06
19:45:12,21.06
19:51:13,21.06
19:57:14,21.01
20:03:15,21.00
20:09:16,20.99
20:15:16,20.94
20:21:17,20.94
20:27:18,20.94
20:33:19,20.91
20:39:20,20.91
20:45:21,20.94
20:51:22,20.94
20:57:23,20.88
21:03:24,20.82
21:09:25,20.81
21:15:26,20.81
21:21:27,20.77
21:27:27,20.75
21:33:28,20.75
21:39:29,20.75
21:45:30,20.74
21:51:31,20.70
21:57:32,20.69
22:03:33,20.66
22:09:34,20.63
22:15:35,20.61
22:21:36,20.56
22:27:37,20.56
22:33:38,20.56
22:39:38,20.59
22:45:39,20.56
22:51:40,20.56
22:57:41,20.56
23:03:42,20.56
23:09:43,20.56
23:15:44,20.56
23:21:45,20.56
23:27:46,20.56
23:33:46,20.56
23:39:47,20.56
23:45:48,20.61
23:51:49,20.63
23:57:50,20.63