00:00:12,7.92
00:06:13,7.85
00:12:14,7.76
00:18:14,7.64
00:24:15,7.65
00:30:16,7.38
00:36:17,6.94
00:42:18,6.88
00:48:19,6.79
00:54:20,6.80
01:00:21,6.72
01:06:22,6.78
01:12:23,6.99
01:18:24,7.20
01:24:25,7.46
01:30:25,7.45
01:36:26,7.61
01:42:27,7.44
01:48:28,7.40
01:54:29,7.36
02:00:30,7.16
02:06:31,6.95
02:12:32,6.61
02:18:33,6.59
02:24:34,6.36
02:30:34,6.26
02:36:35,6.38
02:42:36,6.60
02:48:37,6.70
02:54:38,6.92
03:00:39,6.83
03:06:40,6.81
03:12:41,6.72
03:18:42,6.55
03:24:43,6.35
03:30:44,6.22
03:36:44,6.09
03:42:45,5.88
03:48:46,5.83
03:54:47,6.00
04:00:48,6.28
04:06:49,6.31
04:12:50,6.54
04:18:51,6.41
04:24:52,6.40
04:30:53,6.53
04:36:54,6.76
04:42:54,6.91
04:48:55,6.84
04:54:56,6.78
05:00:57,7.16
05:06:58,7.29
05:12:59,7.63
05:19:00,7.99
05:25:01,8.35
05:31:02,8.72
05:37:03,9.04
05:43:04,9.24
05:49:05,9.46
05:55:05,9.54
06:01:06,9.64
06:07:07,9.61
06:13:08,9.51
06:19:09,9.47
06:25:10,9.41
06:31:11,9.38
06:37:12,9.38
06:43:13,9.35
06:49:14,9.46
06:55:15,9.59
07:01:15,10.19
07:07:16,10.76
07:13:17,10.54
07:19:18,10.43
07:25:19,10.41
07:31:20,10.71
07:37:21,10.51
07:43:22,10.41
07:49:23,10.56
07:55:24,10.84
08:01:25,11.38
08:07:25,11.76
08:13:26,11.99
08:19:27,12.09
08:25:28,12.04
08:31:29,12.18
08:37:30,12.16
08:43:31,12.06
08:49:32,11.74
08:55:33,11.82
09:01:34,12.07
09:07:35,12.09
09:13:36,12.19
09:19:36,12.34
09:25:37,12.60
09:31:38,12.91
09:37:39,13.30
09:43:40,13.82
09:49:41,13.96
09:55:42,14.01
10:01:43,13.95
10:07:44,13.74
10:13:45,14.05
10:19:46,13.90
10:25:46,13.66
10:31:47,14.28
10:37:48,14.10
10:43:49,13.85
10:49:50,14.28
10:55:51,13.89
11:01:52,13.54
11:07:53,13.40
11:13:54,13.28
11:19:55,13.64
11:25:56,14.00
11:31:57,13.96
11:37:58,14.53
11:43:58,14.06
11:49:59,14.16
11:56:00,14.43
12:02:01,14.60
12:08:02,14.32
12:14:03,14.71
12:20:04,14.97
12:26:05,14.91
12:32:06,14.95
12:38:07,15.10
12:44:08,14.93
12:50:08,14.96
12:56:09,14.81
13:02:10,14.69
13:08:11,14.32
13:14:12,14.76
13:20:13,15.16
13:26:14,14.96
13:32:15,14.76
13:38:16,14.18
13:44:17,14.13
13:50:18,14.66
13:56:19,15.05
14:02:19,14.35
14:08:20,14.74
14:14:21,15.24
14:20:22,14.61
14:26:23,14.10
14:32:24,14.06
14:38:25,13.85
14:44:26,14.01
14:50:27,13.96
14:56:28,14.16
15:02:28,14.00
15:08:29,14.04
15:14:30,14.29
15:20:31,14.30
15:26:32,14.38
15:32:33,14.30
15:38:34,14.31
15:44:35,14.70
15:50:36,14.94
15:56:37,14.59
16:02:38,14.39
16:08:39,14.61
16:14:39,14.15
16:20:40,13.70
16:26:41,13.64
16:32:42,13.99
16:38:43,14.06
16:44:44,13.97
16:50:45,14.36
16:56:46,14.21
17:02:47,14.09
17:08:48,14.01
17:14:49,14.00
17:20:50,13.96
17:26:50,14.05
17:32:51,13.91
17:38:52,13.71
17:44:53,14.04
17:50:54,13.80
17:56:55,13.78
18:02:56,13.55
18:08:57,13.04
18:14:58,13.07
18:20:59,13.21
18:27:00,13.44
18:33:01,13.43
18:39:02,13.25
18:45:03,12.76
18:51:03,12.24
18:57:04,12.26
19:03:05,12.21
19:09:06,11.81
19:15:07,11.84
19:21:08,11.86
19:27:09,11.84
19:33:10,11.89
19:39:11,11.91
19:45:12,11.78
19:51:13,11.69
19:57:14,11.81
20:03:15,11.80
20:09:16,11.81
20:15:16,11.81
20:21:17,11.76
20:27:18,11.80
20:33:19,11.91
20:39:20,11.74
20:45:21,11.68
20:51:22,11.59
20:57:23,11.40
21:03:24,10.99
21:09:25,10.79
21:15:26,10.47
21:21:27,10.10
21:27:27,10.10
21:33:28,10.05
21:39:29,9.97
21:45:30,9.81
21:51:31,9.68
21:57:32,9.69
22:03:33,9.47
22:09:34,9.39
22:15:35,9.53
22:21:36,9.34
22:27:37,9.13
22:33:38,9.16
22:39:38,9.07
22:45:39,9.09
22:51:40,8.66
22:57:41,8.25
23:03:42,7.76
23:09:43,7.61
23:15:44,7.44
23:21:45,7.40
23:27:46,7.14
23:33:46,7.13
23:39:47,7.20
23:45:48,7.91
23:51:49,7.88
23:57:50,7.33