00:02:33,21.56
00:08:34,21.51
00:14:35,21.52
00:20:36,21.51
00:26:36,21.50
00:32:37,21.50
00:38:38,21.50
00:44:39,21.50
00:50:40,21.50
00:56:41,21.50
01:02:42,21.48
01:08:43,21.49
01:14:44,21.51
01:20:45,21.52
01:26:46,21.54
01:32:46,21.56
01:38:47,21.56
01:44:48,21.56
01:50:49,21.57
01:56:50,21.56
02:02:51,21.60
02:08:52,21.60
02:14:53,21.57
02:20:54,21.56
02:26:55,21.56
02:32:56,21.54
02:38:56,21.50
02:44:57,21.50
02:50:58,21.49
02:56:59,21.50
03:03:00,21.50
03:09:01,21.50
03:15:02,21.48
03:21:03,21.50
03:27:04,21.46
03:33:05,21.46
03:39:06,21.45
03:45:07,21.45
03:51:08,21.44
03:57:08,21.44
04:03:09,21.44
04:09:10,21.44
04:15:11,21.44
04:21:12,21.44
04:27:13,21.44
04:33:14,21.44
04:39:15,21.46
04:45:16,21.50
04:51:17,21.50
04:57:18,21.50
05:03:19,21.54
05:09:19,21.55
05:15:20,21.56
05:21:21,21.56
05:27:22,21.56
05:33:23,21.56
05:39:24,21.54
05:45:25,21.51
05:51:26,21.50
05:57:27,21.50
06:03:28,21.51
06:09:29,21.50
06:15:30,21.50
06:21:31,21.51
06:27:32,21.55
06:33:32,21.56
06:39:33,21.56
06:45:34,21.56
06:51:35,21.56
06:57:36,21.61
07:03:37,21.64
07:09:38,21.69
07:15:39,21.69
07:21:40,21.70
07:27:41,21.74
07:33:42,21.74
07:39:43,21.71
07:45:44,21.69
07:51:45,21.69
07:57:45,21.69
08:03:46,21.69
08:09:47,21.69
08:15:48,21.69
08:21:49,21.69
08:27:50,21.69
08:33:51,21.69
08:39:52,21.64
08:45:53,21.64
08:51:54,21.65
08:57:55,21.65
09:03:56,21.68
09:09:56,21.68
09:15:57,21.69
09:21:58,21.70
09:27:59,21.75
09:34:00,21.79
09:40:01,21.81
09:46:02,21.81
09:52:03,21.82
09:58:04,21.85
10:04:05,21.84
10:10:06,21.84
10:16:07,21.81
10:22:07,21.81
10:28:08,21.81
10:34:09,21.81
10:40:10,21.81
10:46:11,21.81
10:52:12,21.81
10:58:13,21.81
11:04:14,21.81
11:10:15,21.81
11:16:16,21.80
11:22:16,21.80
11:28:17,21.80
11:34:18,21.81
11:40:19,21.82
11:46:20,21.82
11:52:21,21.88
11:58:22,21.93
12:04:23,21.94
12:10:24,21.99
12:16:25,22.00
12:22:25,22.01
12:28:26,22.01
12:34:27,21.99
12:40:28,21.99
12:46:29,21.94
12:52:30,21.94
12:58:31,21.94
13:04:32,21.94
13:10:33,21.94
13:16:34,21.94
13:22:34,21.96
13:28:35,21.96
13:34:36,21.94
13:40:37,21.95
13:46:38,22.00
13:52:39,22.02
13:58:40,22.06
14:04:41,22.07
14:10:42,22.13
14:16:43,22.14
14:22:44,22.19
14:28:44,22.20
14:34:45,22.21
14:40:46,22.25
14:46:47,22.32
14:52:48,22.35
14:58:49,22.39
15:04:50,22.39
15:10:51,22.35
15:16:52,22.31
15:22:53,22.26
15:28:54,22.31
15:34:55,22.32
15:40:55,22.34
15:46:56,22.35
15:52:57,22.38
15:58:58,22.44
16:04:59,22.44
16:11:00,22.40
16:17:01,22.38
16:23:02,22.38
16:29:03,22.39
16:35:04,22.40
16:41:05,22.43
16:47:05,22.44
16:53:06,22.46
16:59:07,22.46
17:05:08,22.45
17:11:09,22.44
17:17:10,22.43
17:23:11,22.39
17:29:12,22.38
17:35:13,22.38
17:41:14,22.44
17:47:15,22.44
17:53:15,22.44
17:59:16,22.44
18:05:17,22.43
18:11:18,22.38
18:17:19,22.38
18:23:20,22.31
18:29:21,22.31
18:35:22,22.31
18:41:23,22.31
18:47:24,22.31
18:53:25,22.32
18:59:26,22.31
19:05:27,22.31
19:11:28,22.31
19:17:29,22.31
19:23:30,22.30
19:29:31,22.30
19:35:31,22.29
19:41:32,22.27
19:47:33,22.27
19:53:34,22.31
19:59:35,22.35
20:05:36,22.38
20:11:37,22.36
20:17:38,22.38
20:23:39,22.40
20:29:40,22.44
20:35:41,22.44
20:41:41,22.44
20:47:42,22.46
20:53:43,22.46
20:59:44,22.50
21:05:45,22.50
21:11:46,22.50
21:17:47,22.50
21:23:48,22.50
21:29:49,22.50
21:35:50,22.54
21:41:51,22.55
21:47:51,22.56
21:53:52,22.56
21:59:53,22.56
22:05:54,22.54
22:11:55,22.60
22:17:56,22.63
22:23:57,22.63
22:29:58,22.64
22:35:59,22.68
22:42:00,22.65
22:48:01,22.66
22:54:01,22.69
23:00:02,22.69
23:06:03,22.68
23:12:04,22.69
23:18:05,22.68
23:24:06,22.64
23:30:07,22.63
23:36:08,22.63
23:42:09,22.63
23:48:10,22.61
23:54:11,22.59