00:02:33,25.21
00:08:34,24.98
00:14:35,24.81
00:20:36,24.65
00:26:36,24.52
00:32:37,24.38
00:38:38,24.30
00:44:39,24.20
00:50:40,24.09
00:56:41,24.04
01:02:42,23.98
01:08:43,23.90
01:14:44,23.85
01:20:45,23.79
01:26:46,23.75
01:32:46,23.73
01:38:47,23.70
01:44:48,23.63
01:50:49,23.61
01:56:50,23.57
02:02:51,23.57
02:08:52,23.56
02:14:53,23.52
02:20:54,23.50
02:26:55,23.46
02:32:56,23.48
02:38:56,23.46
02:44:57,23.43
02:50:58,23.44
02:56:59,23.44
03:03:00,23.39
03:09:01,23.39
03:15:02,23.30
03:21:03,22.94
03:27:04,22.94
03:33:05,23.00
03:39:06,23.04
03:45:07,23.06
03:51:08,23.07
03:57:08,23.10
04:03:09,23.13
04:09:10,23.15
04:15:11,23.19
04:21:12,23.19
04:27:13,23.19
04:33:14,23.19
04:39:15,23.19
04:45:16,23.19
04:51:17,23.18
04:57:18,23.20
05:03:19,23.24
05:09:19,23.20
05:15:20,23.20
05:21:21,23.19
05:27:22,23.19
05:33:23,23.20
05:39:24,23.19
05:45:25,23.15
05:51:26,22.82
05:57:27,22.04
06:03:28,22.04
06:09:29,22.20
06:15:30,22.32
06:21:31,22.43
06:27:32,22.51
06:33:32,22.64
06:39:33,22.76
06:45:34,29.96
06:51:35,35.30
06:57:36,33.90
07:03:37,32.36
07:09:38,31.02
07:15:39,30.00
07:21:40,29.11
07:27:41,28.30
07:33:42,27.61
07:39:43,27.09
07:45:44,26.49
07:51:45,26.04
07:57:45,26.60
08:03:46,31.56
08:09:47,36.25
08:15:48,35.34
08:21:49,33.45
08:27:50,31.98
08:33:51,30.74
08:39:52,29.68
08:45:53,28.85
08:51:54,28.09
08:57:55,27.52
09:03:56,26.88
09:09:56,26.39
09:15:57,25.96
09:21:58,25.64
09:27:59,25.32
09:34:00,25.09
09:40:01,24.84
09:46:02,24.66
09:52:03,24.44
09:58:04,24.27
10:04:05,24.19
10:10:06,24.06
10:16:07,23.98
10:22:07,24.24
10:28:08,34.35
10:34:09,35.23
10:40:10,33.45
10:46:11,31.96
10:52:12,30.68
10:58:13,29.69
11:04:14,28.84
11:10:15,28.10
11:16:16,27.43
11:22:16,26.81
11:28:17,26.29
11:34:18,25.96
11:40:19,25.65
11:46:20,25.34
11:52:21,25.00
11:58:22,24.79
12:04:23,24.54
12:10:24,24.38
12:16:25,24.23
12:22:25,24.10
12:28:26,23.98
12:34:27,23.90
12:40:28,23.77
12:46:29,23.69
12:52:30,23.61
12:58:31,23.56
13:04:32,23.51
13:10:33,23.44
13:16:34,23.40
13:22:34,23.35
13:28:35,23.32
13:34:36,23.29
13:40:37,23.26
13:46:38,23.20
13:52:39,23.18
13:58:40,23.13
14:04:41,23.14
14:10:42,23.14
14:16:43,23.11
14:22:44,23.10
14:28:44,23.10
14:34:45,23.06
14:40:46,23.13
14:46:47,23.20
14:52:48,23.32
14:58:49,23.41
15:04:50,23.52
15:10:51,34.65
15:16:52,38.88
15:22:53,38.04
15:28:54,39.36
15:34:55,38.88
15:40:55,36.86
15:46:56,34.88
15:52:57,32.34
15:58:58,35.58
16:04:59,36.36
16:11:00,34.91
16:17:01,33.29
16:23:02,32.23
16:29:03,30.88
16:35:04,29.79
16:41:05,28.98
16:47:05,28.43
16:53:06,27.80
16:59:07,27.23
17:05:08,26.71
17:11:09,26.29
17:17:10,25.91
17:23:11,25.61
17:29:12,25.34
17:35:13,32.74
17:41:14,36.54
17:47:15,34.55
17:53:15,33.27
17:59:16,31.73
18:05:17,30.63
18:11:18,29.64
18:17:19,28.84
18:23:20,33.71
18:29:21,37.42
18:35:22,35.51
18:41:23,33.63
18:47:24,32.01
18:53:25,33.00
18:59:26,36.73
19:05:27,35.38
19:11:28,36.25
19:17:29,37.90
19:23:30,36.19
19:29:30,34.00
19:35:31,32.46
19:41:32,31.15
19:47:33,30.13
19:53:34,29.26
19:59:35,28.41
20:05:36,27.75
20:11:37,27.25
20:17:38,26.85
20:23:39,26.34
20:29:40,26.02
20:35:41,25.89
20:41:41,25.69
20:47:42,25.48
20:53:43,25.29
20:59:44,25.13
21:05:45,25.02
21:11:46,24.85
21:17:47,24.80
21:23:48,24.64
21:29:49,24.46
21:35:50,24.30
21:41:51,24.15
21:47:51,24.05
21:53:52,23.98
21:59:53,23.89
22:05:54,23.79
22:11:55,23.71
22:17:56,23.64
22:23:57,23.57
22:29:58,23.57
22:35:59,23.51
22:42:00,23.39
22:48:01,23.07
22:54:01,23.05
23:00:02,23.09
23:06:03,24.09
23:12:04,24.95
23:18:05,25.30
23:24:06,25.32
23:30:07,25.23
23:36:08,25.10
23:42:09,24.96
23:48:10,24.82
23:54:11,24.64