00:02:33,21.94
00:08:34,21.94
00:14:35,21.90
00:20:36,21.88
00:26:36,21.88
00:32:37,21.86
00:38:38,21.88
00:44:39,21.88
00:50:40,21.86
00:56:41,21.81
01:02:42,21.81
01:08:43,21.82
01:14:44,21.88
01:20:45,21.90
01:26:46,21.93
01:32:46,21.93
01:38:47,21.94
01:44:48,21.94
01:50:49,21.94
01:56:50,21.94
02:02:51,21.95
02:08:52,21.94
02:14:53,21.89
02:20:54,21.88
02:26:55,21.88
02:32:56,21.81
02:38:56,21.81
02:44:57,21.81
02:50:58,21.81
02:56:59,21.80
03:03:00,21.77
03:09:01,21.79
03:15:02,21.77
03:21:03,21.77
03:27:04,21.75
03:33:05,21.75
03:39:06,21.75
03:45:07,21.75
03:51:08,21.75
03:57:08,21.75
04:03:09,21.75
04:09:10,21.71
04:15:11,21.69
04:21:12,21.73
04:27:13,21.70
04:33:14,21.74
04:39:15,21.76
04:45:16,21.81
04:51:17,21.81
04:57:18,21.81
05:03:19,21.82
05:09:19,21.82
05:15:20,21.88
05:21:21,21.89
05:27:22,21.88
05:33:23,21.82
05:39:24,21.80
05:45:25,21.77
05:51:26,21.77
05:57:27,21.81
06:03:28,21.81
06:09:29,21.82
06:15:30,21.86
06:21:31,21.88
06:27:32,21.89
06:33:32,21.93
06:39:33,21.94
06:45:34,21.94
06:51:35,21.98
06:57:36,22.04
07:03:37,22.06
07:09:38,22.10
07:15:39,22.09
07:21:40,22.11
07:27:41,22.14
07:33:42,22.14
07:39:43,22.13
07:45:44,22.09
07:51:45,22.06
07:57:46,22.06
08:03:46,22.05
08:09:47,22.05
08:15:48,22.06
08:21:49,22.06
08:27:50,22.06
08:33:51,22.04
08:39:52,22.00
08:45:53,22.00
08:51:54,22.06
08:57:55,22.13
09:03:56,22.18
09:09:57,22.19
09:15:57,22.19
09:21:58,22.24
09:27:59,22.31
09:34:00,22.39
09:40:01,22.44
09:46:02,22.44
09:52:03,22.44
09:58:04,22.48
10:04:05,22.40
10:10:06,22.32
10:16:07,22.34
10:22:07,22.30
10:28:08,22.35
10:34:09,22.27
10:40:10,22.25
10:46:11,22.25
10:52:12,22.25
10:58:13,22.25
11:04:14,22.25
11:10:15,22.23
11:16:16,22.20
11:22:16,22.19
11:28:17,22.19
11:34:18,22.19
11:40:19,22.26
11:46:20,22.30
11:52:21,22.31
11:58:22,22.38
12:04:23,22.39
12:10:24,22.43
12:16:25,22.45
12:22:25,22.45
12:28:26,22.41
12:34:27,22.41
12:40:28,22.38
12:46:29,22.38
12:52:30,22.38
12:58:31,22.36
13:04:32,22.38
13:10:33,22.31
13:16:34,22.38
13:22:34,22.39
13:28:35,22.39
13:34:36,22.34
13:40:37,22.40
13:46:38,22.49
13:52:39,22.52
13:58:40,22.55
14:04:41,22.60
14:10:42,22.61
14:16:43,22.66
14:22:44,22.66
14:28:44,22.64
14:34:45,22.64
14:40:46,22.73
14:46:47,22.86
14:52:48,22.89
14:58:49,22.90
15:04:50,22.80
15:10:51,22.71
15:16:52,22.70
15:22:53,22.65
15:28:54,22.70
15:34:55,22.75
15:40:56,22.84
15:46:56,22.81
15:52:57,22.90
15:58:58,23.01
16:04:59,22.94
16:11:00,22.82
16:17:01,22.75
16:23:02,22.75
16:29:03,22.75
16:35:04,22.80
16:41:05,22.75
16:47:05,22.75
16:53:06,22.75
16:59:07,22.75
17:05:08,22.69
17:11:09,22.69
17:17:10,22.68
17:23:11,22.65
17:29:12,22.59
17:35:13,22.60
17:41:14,22.70
17:47:15,22.75
17:53:15,22.70
17:59:16,22.64
18:05:17,22.57
18:11:18,22.51
18:17:19,22.51
18:23:20,22.46
18:29:21,22.44
18:35:22,22.44
18:41:23,22.44
18:47:24,22.44
18:53:25,22.43
18:59:26,22.38
19:05:27,22.39
19:11:28,22.39
19:17:29,22.39
19:23:30,22.32
19:29:31,22.32
19:35:31,22.38
19:41:32,22.36
19:47:33,22.36
19:53:34,22.43
19:59:35,22.54
20:05:36,22.56
20:11:37,22.54
20:17:38,22.55
20:23:39,22.66
20:29:40,22.71
20:35:41,22.74
20:41:41,22.71
20:47:42,22.71
20:53:43,22.73
20:59:44,22.75
21:05:45,22.75
21:11:46,22.77
21:17:47,22.76
21:23:48,22.75
21:29:49,22.76
21:35:50,22.81
21:41:51,22.80
21:47:51,22.81
21:53:52,22.81
21:59:53,22.80
22:05:54,22.82
22:11:55,22.94
22:17:56,22.98
22:23:57,23.01
22:29:58,23.00
22:35:59,22.99
22:42:00,22.98
22:48:01,23.02
22:54:02,23.04
23:00:02,23.02
23:06:03,23.00
23:12:04,22.94
23:18:05,22.88
23:24:06,22.85
23:30:07,22.81
23:36:08,22.81
23:42:09,22.80
23:48:10,22.75
23:54:11,22.75