00:02:33,21.16
00:08:34,21.13
00:14:35,21.14
00:20:36,21.13
00:26:36,21.13
00:32:37,21.13
00:38:38,21.13
00:44:39,21.13
00:50:40,21.13
00:56:41,21.13
01:02:42,21.13
01:08:43,21.13
01:14:44,21.16
01:20:45,21.19
01:26:46,21.19
01:32:46,21.19
01:38:47,21.20
01:44:48,21.20
01:50:49,21.19
01:56:50,21.23
02:02:51,21.21
02:08:52,21.24
02:14:53,21.21
02:20:54,21.19
02:26:55,21.19
02:32:56,21.19
02:38:56,21.19
02:44:57,21.19
02:50:58,21.19
02:56:59,21.16
03:03:00,21.16
03:09:01,21.18
03:15:02,21.16
03:21:03,21.18
03:27:04,21.18
03:33:05,21.14
03:39:06,21.14
03:45:07,21.16
03:51:08,21.13
03:57:08,21.14
04:03:09,21.13
04:09:10,21.14
04:15:11,21.13
04:21:12,21.15
04:27:13,21.13
04:33:14,21.13
04:39:15,21.15
04:45:16,21.19
04:51:17,21.19
04:57:18,21.19
05:03:19,21.20
05:09:19,21.20
05:15:20,21.23
05:21:21,21.25
05:27:22,21.25
05:33:23,21.24
05:39:24,21.24
05:45:25,21.25
05:51:26,21.20
05:57:27,21.19
06:03:28,21.19
06:09:29,21.19
06:15:30,21.20
06:21:31,21.20
06:27:32,21.21
06:33:32,21.23
06:39:33,21.25
06:45:34,21.25
06:51:35,21.26
06:57:36,21.26
07:03:37,21.31
07:09:38,21.34
07:15:39,21.35
07:21:40,21.36
07:27:41,21.38
07:33:42,21.38
07:39:43,21.36
07:45:44,21.36
07:51:45,21.34
07:57:45,21.35
08:03:46,21.36
08:09:47,21.38
08:15:48,21.38
08:21:49,21.38
08:27:50,21.32
08:33:51,21.31
08:39:52,21.31
08:45:53,21.31
08:51:54,21.31
08:57:55,21.31
09:03:56,21.31
09:09:56,21.31
09:15:57,21.32
09:21:58,21.38
09:27:59,21.38
09:34:00,21.43
09:40:01,21.44
09:46:02,21.44
09:52:03,21.44
09:58:04,21.46
10:04:05,21.48
10:10:06,21.45
10:16:07,21.44
10:22:07,21.44
10:28:08,21.44
10:34:09,21.44
10:40:10,21.44
10:46:11,21.44
10:52:12,21.44
10:58:13,21.44
11:04:14,21.44
11:10:15,21.44
11:16:16,21.44
11:22:16,21.44
11:28:17,21.44
11:34:18,21.44
11:40:19,21.48
11:46:20,21.50
11:52:21,21.54
11:58:22,21.60
12:04:23,21.63
12:10:24,21.68
12:16:25,21.69
12:22:25,21.69
12:28:26,21.69
12:34:27,21.64
12:40:28,21.63
12:46:29,21.61
12:52:30,21.61
12:58:31,21.63
13:04:32,21.63
13:10:33,21.63
13:16:34,21.63
13:22:34,21.63
13:28:35,21.63
13:34:36,21.63
13:40:37,21.63
13:46:38,21.66
13:52:39,21.70
13:58:40,21.71
14:04:41,21.75
14:10:42,21.76
14:16:43,21.81
14:22:44,21.82
14:28:44,21.88
14:34:45,21.84
14:40:46,21.89
14:46:47,21.96
14:52:48,21.99
14:58:49,22.01
15:04:50,22.01
15:10:51,22.00
15:16:52,21.98
15:22:53,21.94
15:28:54,21.94
15:34:55,21.99
15:40:55,22.00
15:46:56,22.01
15:52:57,22.04
15:58:58,22.09
16:04:59,22.13
16:11:00,22.06
16:17:01,22.06
16:23:02,22.06
16:29:03,22.06
16:35:04,22.06
16:41:05,22.09
16:47:05,22.13
16:53:06,22.13
16:59:07,22.13
17:05:08,22.13
17:11:09,22.09
17:17:10,22.07
17:23:11,22.07
17:29:12,22.06
17:35:13,22.06
17:41:14,22.09
17:47:15,22.13
17:53:15,22.11
17:59:16,22.13
18:05:17,22.11
18:11:18,22.06
18:17:19,22.06
18:23:20,22.05
18:29:21,22.04
18:35:22,22.01
18:41:23,22.02
18:47:24,22.00
18:53:25,22.00
18:59:26,22.00
19:05:27,22.00
19:11:28,22.00
19:17:29,22.00
19:23:30,22.02
19:29:31,22.04
19:35:31,22.01
19:41:32,21.98
19:47:33,21.99
19:53:34,22.00
19:59:35,22.04
20:05:36,22.06
20:11:37,22.04
20:17:38,22.05
20:23:39,22.06
20:29:40,22.06
20:35:41,22.06
20:41:41,22.06
20:47:42,22.06
20:53:43,22.06
20:59:44,22.10
21:05:45,22.13
21:11:46,22.13
21:17:47,22.14
21:23:48,22.13
21:29:49,22.13
21:35:50,22.13
21:41:51,22.18
21:47:51,22.14
21:53:52,22.13
21:59:53,22.13
22:05:54,22.15
22:11:55,22.19
22:17:56,22.23
22:23:57,22.25
22:29:58,22.25
22:35:59,22.25
22:42:00,22.25
22:48:01,22.25
22:54:01,22.25
23:00:02,22.25
23:06:03,22.25
23:12:04,22.29
23:18:05,22.26
23:24:06,22.25
23:30:07,22.27
23:36:08,22.29
23:42:09,22.27
23:48:10,22.25
23:54:11,22.25