00:02:33,12.28
00:08:34,12.32
00:14:35,12.38
00:20:36,12.36
00:26:36,12.36
00:32:37,12.40
00:38:38,12.35
00:44:39,12.30
00:50:40,12.36
00:56:41,12.43
01:02:42,12.38
01:08:43,12.43
01:14:44,12.41
01:20:45,12.31
01:26:45,12.26
01:32:46,12.26
01:38:47,12.25
01:44:48,12.26
01:50:49,12.29
01:56:50,12.28
02:02:51,12.30
02:08:52,12.29
02:14:53,12.31
02:20:54,12.30
02:26:55,12.29
02:32:56,12.31
02:38:56,12.26
02:44:57,12.15
02:50:58,12.01
02:56:59,11.94
03:03:00,11.86
03:09:01,11.94
03:15:02,11.95
03:21:03,11.86
03:27:04,11.79
03:33:05,11.75
03:39:06,11.85
03:45:07,11.95
03:51:07,11.91
03:57:08,11.93
04:03:09,11.95
04:09:10,12.05
04:15:11,12.16
04:21:12,12.14
04:27:13,12.18
04:33:14,12.19
04:39:15,12.19
04:45:16,12.20
04:51:17,12.19
04:57:18,12.22
05:03:18,11.63
05:09:19,11.29
05:15:20,11.18
05:21:21,11.15
05:27:22,11.11
05:33:23,11.03
05:39:24,11.10
05:45:25,11.15
05:51:26,11.10
05:57:27,11.14
06:03:28,11.15
06:09:29,11.00
06:15:30,11.00
06:21:31,10.88
06:27:31,10.86
06:33:32,10.89
06:39:33,10.86
06:45:34,10.88
06:51:35,10.86
06:57:36,10.90
07:03:37,10.96
07:09:38,11.13
07:15:39,11.18
07:21:40,11.22
07:27:41,11.38
07:33:42,11.36
07:39:43,11.38
07:45:44,11.44
07:51:45,11.69
07:57:45,11.66
08:03:46,11.82
08:09:47,11.94
08:15:48,12.09
08:21:49,12.15
08:27:50,12.34
08:33:51,12.38
08:39:52,12.64
08:45:53,12.78
08:51:54,12.82
08:57:55,12.96
09:03:56,13.28
09:09:56,13.38
09:15:57,13.72
09:21:58,13.84
09:27:59,14.00
09:34:00,14.26
09:40:01,14.20
09:46:02,14.10
09:52:03,14.96
09:58:04,14.22
10:04:05,14.44
10:10:06,14.56
10:16:07,14.16
10:22:07,14.20
10:28:08,13.91
10:34:09,14.57
10:40:10,14.85
10:46:11,14.57
10:52:12,15.09
10:58:13,15.18
11:04:14,15.07
11:10:15,15.22
11:16:16,14.69
11:22:16,14.38
11:28:17,14.60
11:34:18,14.96
11:40:19,15.16
11:46:20,14.72
11:52:21,14.66
11:58:22,15.13
12:04:23,15.39
12:10:24,15.95
12:16:25,16.32
12:22:25,15.94
12:28:26,15.81
12:34:27,15.82
12:40:28,15.66
12:46:29,15.74
12:52:30,15.94
12:58:31,15.88
13:04:32,16.14
13:10:33,16.55
13:16:34,16.84
13:22:34,16.24
13:28:35,15.80
13:34:36,15.85
13:40:37,16.16
13:46:38,17.26
13:52:39,16.82
13:58:40,16.85
14:04:41,17.35
14:10:42,17.79
14:16:43,16.41
14:22:44,15.95
14:28:44,16.60
14:34:45,17.06
14:40:46,17.20
14:46:47,17.35
14:52:48,17.59
14:58:49,17.31
15:04:50,16.93
15:10:51,16.98
15:16:52,17.24
15:22:53,17.59
15:28:54,18.41
15:34:54,18.02
15:40:55,17.98
15:46:56,17.44
15:52:57,18.75
15:58:58,17.79
16:04:59,16.75
16:11:00,16.77
16:17:01,17.57
16:23:02,19.51
16:29:03,18.94
16:35:04,20.01
16:41:04,18.21
16:47:05,18.18
16:53:06,17.79
16:59:07,17.88
17:05:08,17.01
17:11:09,17.34
17:17:10,16.65
17:23:11,16.74
17:29:12,16.77
17:35:13,16.64
17:41:14,16.56
17:47:15,16.39
17:53:15,16.32
17:59:16,16.25
18:05:17,16.34
18:11:18,16.35
18:17:19,16.27
18:23:20,16.15
18:29:21,16.09
18:35:22,16.35
18:41:23,16.43
18:47:24,16.52
18:53:25,16.36
18:59:26,16.23
19:05:27,16.35
19:11:28,16.01
19:17:29,15.93
19:23:30,16.14
19:29:30,16.15
19:35:31,15.95
19:41:32,15.21
19:47:33,15.28
19:53:34,15.19
19:59:35,14.32
20:05:36,14.10
20:11:37,14.20
20:17:38,13.94
20:23:39,14.04
20:29:40,14.56
20:35:41,13.91
20:41:41,13.69
20:47:42,14.15
20:53:43,14.01
20:59:44,13.46
21:05:45,13.01
21:11:46,12.82
21:17:47,12.53
21:23:48,12.36
21:29:49,12.09
21:35:50,11.94
21:41:51,11.75
21:47:51,11.49
21:53:52,11.35
21:59:53,11.35
22:05:54,11.15
22:11:55,11.18
22:17:56,10.95
22:23:57,11.05
22:29:58,11.06
22:35:59,10.74
22:42:00,10.63
22:48:01,9.86
22:54:01,9.36
23:00:02,9.25
23:06:03,8.80
23:12:04,8.93
23:18:05,8.50
23:24:06,8.15
23:30:07,7.31
23:36:08,7.15
23:42:09,7.03
23:48:10,7.01
23:54:11,6.64