00:02:33,12.64
00:08:34,12.71
00:14:35,12.74
00:20:36,12.76
00:26:36,12.75
00:32:37,12.70
00:38:38,12.71
00:44:39,12.66
00:50:40,12.69
00:56:41,12.72
01:02:42,12.74
01:08:43,12.70
01:14:44,12.74
01:20:45,12.72
01:26:46,12.69
01:32:46,12.63
01:38:47,12.59
01:44:48,12.54
01:50:49,12.59
01:56:50,12.60
02:02:51,12.66
02:08:52,12.66
02:14:53,12.61
02:20:54,12.69
02:26:55,12.72
02:32:56,12.69
02:38:56,12.64
02:44:57,12.66
02:50:58,12.51
02:56:59,12.50
03:03:00,12.45
03:09:01,12.41
03:15:02,12.36
03:21:03,12.31
03:27:04,12.29
03:33:05,12.25
03:39:06,12.25
03:45:07,12.30
03:51:08,12.34
03:57:08,12.32
04:03:09,12.36
04:09:10,12.44
04:15:11,12.44
04:21:12,12.45
04:27:13,12.46
04:33:14,12.51
04:39:15,12.50
04:45:16,12.57
04:51:17,12.63
04:57:18,12.57
05:03:19,12.01
05:09:19,11.85
05:15:20,11.75
05:21:21,11.63
05:27:22,11.60
05:33:23,11.69
05:39:24,11.64
05:45:25,11.69
05:51:26,11.72
05:57:27,11.72
06:03:28,11.50
06:09:29,11.39
06:15:30,11.38
06:21:31,11.38
06:27:32,11.32
06:33:32,11.38
06:39:33,11.21
06:45:34,11.19
06:51:35,11.18
06:57:36,11.20
07:03:37,11.36
07:09:38,11.47
07:15:39,11.57
07:21:40,11.74
07:27:41,11.81
07:33:42,11.78
07:39:43,11.89
07:45:44,11.93
07:51:45,11.91
07:57:46,12.07
08:03:46,12.14
08:09:47,12.14
08:15:48,12.28
08:21:49,12.39
08:27:50,12.47
08:33:51,12.63
08:39:52,12.59
08:45:53,12.70
08:51:54,12.75
08:57:55,13.13
09:03:56,13.26
09:09:57,13.43
09:15:57,13.66
09:21:58,13.68
09:27:59,13.96
09:34:00,14.05
09:40:01,14.01
09:46:02,13.75
09:52:03,14.18
09:58:04,14.04
10:04:05,14.21
10:10:06,14.34
10:16:07,14.05
10:22:07,13.93
10:28:08,13.94
10:34:09,14.16
10:40:10,14.69
10:46:11,14.44
10:52:12,14.47
10:58:13,14.66
11:04:14,14.80
11:10:15,14.84
11:16:16,14.79
11:22:16,14.29
11:28:17,14.31
11:34:18,14.61
11:40:19,15.01
11:46:20,14.69
11:52:21,14.74
11:58:22,14.97
12:04:23,15.06
12:10:24,15.47
12:16:25,15.70
12:22:25,15.36
12:28:26,15.15
12:34:27,15.38
12:40:28,15.43
12:46:29,15.14
12:52:30,15.31
12:58:31,15.35
13:04:32,15.47
13:10:33,15.76
13:16:34,16.00
13:22:34,15.93
13:28:35,15.44
13:34:36,15.40
13:40:37,15.49
13:46:38,16.10
13:52:39,15.76
13:58:40,15.95
14:04:41,16.29
14:10:42,16.61
14:16:43,15.93
14:22:44,15.65
14:28:44,15.79
14:34:45,15.89
14:40:46,15.96
14:46:47,16.21
14:52:48,15.97
14:58:49,16.15
15:04:50,16.24
15:10:51,16.16
15:16:52,16.14
15:22:53,16.18
15:28:54,16.32
15:34:55,16.50
15:40:56,16.29
15:46:56,15.94
15:52:57,16.44
15:58:58,16.75
16:04:59,16.26
16:11:00,16.11
16:17:01,16.31
16:23:02,16.41
16:29:03,16.23
16:35:04,16.81
16:41:05,16.80
16:47:05,17.02
16:53:06,16.85
16:59:07,16.73
17:05:08,16.29
17:11:09,16.36
17:17:10,16.13
17:23:11,16.09
17:29:12,16.19
17:35:13,16.20
17:41:14,16.23
17:47:15,16.06
17:53:15,16.01
17:59:16,15.96
18:05:17,15.94
18:11:18,15.97
18:17:19,15.96
18:23:20,15.85
18:29:21,15.71
18:35:22,15.79
18:41:23,15.84
18:47:24,15.90
18:53:25,15.97
18:59:26,15.74
19:05:27,15.66
19:11:28,15.50
19:17:29,15.30
19:23:30,15.19
19:29:31,15.10
19:35:31,14.75
19:41:32,14.44
19:47:33,14.50
19:53:34,14.63
19:59:35,14.31
20:05:36,14.11
20:11:37,14.04
20:17:38,13.84
20:23:39,14.11
20:29:40,14.36
20:35:41,13.88
20:41:41,13.74
20:47:42,13.95
20:53:43,13.93
20:59:44,13.56
21:05:45,13.15
21:11:46,12.89
21:17:47,12.82
21:23:48,12.59
21:29:49,12.45
21:35:50,12.34
21:41:51,12.11
21:47:51,11.89
21:53:52,11.79
21:59:53,11.65
22:05:54,11.60
22:11:55,11.46
22:17:56,11.51
22:23:57,11.36
22:29:58,11.39
22:35:59,11.30
22:42:00,11.24
22:48:01,11.07
22:54:02,10.82
23:00:02,10.66
23:06:03,10.16
23:12:04,10.04
23:18:05,9.69
23:24:06,9.35
23:30:07,8.74
23:36:08,8.56
23:42:09,8.50
23:48:10,8.45
23:54:11,8.20