00:04:54,21.79
00:10:55,21.80
00:16:56,21.77
00:22:57,21.80
00:28:58,21.75
00:34:59,21.75
00:41:00,21.75
00:47:01,21.75
00:53:01,21.75
00:59:02,21.75
01:05:03,21.73
01:11:04,21.69
01:17:05,21.64
01:23:06,21.63
01:29:07,21.63
01:35:08,21.59
01:41:09,21.57
01:47:10,21.56
01:53:11,21.55
01:59:12,21.56
02:05:12,21.56
02:11:13,21.51
02:17:14,21.50
02:23:15,21.50
02:29:16,21.51
02:35:17,21.52
02:41:18,21.51
02:47:19,21.50
02:53:20,21.49
02:59:21,21.48
03:05:22,21.50
03:11:23,21.48
03:17:23,21.49
03:23:24,21.50
03:29:25,21.48
03:35:26,21.45
03:41:27,21.44
03:47:28,21.44
03:53:29,21.44
03:59:30,21.44
04:05:31,21.43
04:11:32,21.39
04:17:33,21.39
04:23:34,21.38
04:29:34,21.41
04:35:35,21.45
04:41:36,21.44
04:47:37,21.45
04:53:38,21.49
04:59:39,21.46
05:05:40,21.41
05:11:41,21.36
05:17:42,21.31
05:23:43,21.31
05:29:44,21.30
05:35:44,21.29
05:41:45,21.25
05:47:46,21.26
05:53:47,21.23
05:59:48,21.25
06:05:49,21.32
06:11:50,21.36
06:17:51,21.38
06:23:52,21.38
06:29:53,21.36
06:35:54,21.40
06:41:54,21.36
06:47:55,21.41
06:53:56,21.44
06:59:57,21.43
07:05:58,21.44
07:11:59,21.48
07:18:00,21.49
07:24:01,21.50
07:30:02,21.50
07:36:03,21.48
07:42:04,21.49
07:48:05,21.50
07:54:06,21.50
08:00:07,21.50
08:06:07,21.50
08:12:08,21.41
08:18:09,21.34
08:24:10,21.35
08:30:11,21.43
08:36:12,21.41
08:42:13,21.38
08:48:14,21.34
08:54:15,21.31
09:00:16,21.31
09:06:17,21.34
09:12:17,21.31
09:18:18,21.32
09:24:19,21.31
09:30:20,21.31
09:36:21,21.31
09:42:22,21.31
09:48:23,21.31
09:54:24,21.29
10:00:25,21.25
10:06:26,21.25
10:12:27,21.25
10:18:28,21.25
10:24:28,21.25
10:30:29,21.24
10:36:30,21.19
10:42:31,21.21
10:48:32,21.25
10:54:33,21.25
11:00:34,21.25
11:06:35,21.20
11:12:36,21.20
11:18:37,21.20
11:24:38,21.21
11:30:38,21.19
11:36:39,21.20
11:42:40,21.20
11:48:41,21.25
11:54:42,21.25
12:00:43,21.29
12:06:44,21.29
12:12:45,21.31
12:18:46,21.29
12:24:47,21.29
12:30:48,21.29
12:36:49,21.26
12:42:49,21.25
12:48:50,21.20
12:54:51,21.21
13:00:52,21.23
13:06:53,21.24
13:12:54,21.23
13:18:55,21.23
13:24:56,21.19
13:30:57,21.19
13:36:58,21.19
13:42:59,21.19
13:49:00,21.19
13:55:00,21.18
14:01:01,21.14
14:07:02,21.15
14:13:03,21.18
14:19:04,21.24
14:25:05,21.26
14:31:06,21.25
14:37:07,21.25
14:43:08,21.25
14:49:09,21.25
14:55:10,21.25
15:01:11,21.24
15:07:12,21.18
15:13:13,21.18
15:19:13,21.16
15:25:14,21.23
15:31:15,21.31
15:37:16,21.34
15:43:17,21.32
15:49:18,21.31
15:55:19,21.34
16:01:20,21.34
16:07:21,21.32
16:13:22,21.35
16:19:22,21.35
16:25:23,21.40
16:31:24,21.49
16:37:25,21.51
16:43:26,21.56
16:49:27,21.61
16:55:28,21.61
17:01:29,21.63
17:07:30,21.84
17:13:31,21.82
17:19:32,21.94
17:25:33,22.01
17:31:33,21.94
17:37:34,21.85
17:43:35,21.81
17:49:36,21.81
17:55:37,21.81
18:01:38,21.80
18:07:39,21.81
18:13:40,21.81
18:19:41,21.88
18:25:42,21.88
18:31:43,21.90
18:37:43,21.94
18:43:44,21.94
18:49:45,21.94
18:55:46,22.00
19:01:47,22.06
19:07:48,22.06
19:13:49,22.06
19:19:50,22.06
19:25:51,22.07
19:31:52,22.10
19:37:53,22.11
19:43:53,22.13
19:49:54,22.11
19:55:55,22.09
20:01:56,22.10
20:07:57,22.13
20:13:58,22.11
20:19:59,22.13
20:26:00,22.15
20:32:01,22.18
20:38:02,22.19
20:44:02,22.19
20:50:03,22.15
20:56:04,22.18
21:02:05,22.19
21:08:06,22.20
21:14:07,22.23
21:20:08,22.16
21:26:09,22.18
21:32:10,22.16
21:38:11,22.13
21:44:12,22.27
21:50:13,22.32
21:56:13,22.32
22:02:14,22.38
22:08:15,22.32
22:14:16,22.34
22:20:17,22.36
22:26:18,22.35
22:32:19,22.30
22:38:20,22.31
22:44:21,22.26
22:50:22,22.24
22:56:23,22.18
23:02:24,22.13
23:08:25,22.10
23:14:26,22.06
23:20:26,22.06
23:26:27,22.02
23:32:28,22.00
23:38:29,21.94
23:44:30,21.94
23:50:31,21.94
23:56:32,21.94