00:04:54,19.24
00:10:55,19.11
00:16:56,19.18
00:22:57,19.14
00:28:58,18.88
00:34:59,18.91
00:41:00,18.91
00:47:01,19.21
00:53:01,19.18
00:59:02,19.23
01:05:03,18.91
01:11:04,18.99
01:17:05,18.76
01:23:06,19.07
01:29:07,19.35
01:35:08,19.13
01:41:09,19.23
01:47:10,19.71
01:53:11,19.94
01:59:12,19.90
02:05:12,20.31
02:11:13,20.48
02:17:14,20.68
02:23:15,20.65
02:29:16,20.71
02:35:17,20.68
02:41:18,20.61
02:47:19,20.57
02:53:20,20.56
02:59:21,20.52
03:05:22,20.61
03:11:23,20.71
03:17:23,20.45
03:23:24,20.48
03:29:25,20.52
03:35:26,20.49
03:41:27,20.21
03:47:28,20.11
03:53:29,19.77
03:59:30,19.19
04:05:31,18.68
04:11:32,18.84
04:17:33,19.10
04:23:34,19.16
04:29:34,18.69
04:35:35,18.66
04:41:36,18.63
04:47:37,18.44
04:53:38,18.32
04:59:39,18.38
05:05:40,18.68
05:11:41,18.86
05:17:42,18.69
05:23:43,18.14
05:29:44,18.34
05:35:44,18.06
05:41:45,18.02
05:47:46,17.80
05:53:47,17.80
05:59:48,17.75
06:05:49,17.90
06:11:50,17.89
06:17:51,17.99
06:23:52,18.24
06:29:53,18.51
06:35:54,18.43
06:41:54,18.25
06:47:55,18.10
06:53:56,18.13
06:59:57,18.14
07:05:58,17.95
07:11:59,17.73
07:18:00,17.98
07:24:01,18.06
07:30:02,18.01
07:36:03,17.98
07:42:04,17.77
07:48:05,17.80
07:54:06,17.94
08:00:07,17.88
08:06:07,17.80
08:12:08,17.96
08:18:09,18.07
08:24:10,18.04
08:30:11,17.90
08:36:12,17.69
08:42:13,17.85
08:48:14,17.89
08:54:15,18.06
09:00:16,18.14
09:06:17,18.09
09:12:17,18.07
09:18:18,17.95
09:24:19,18.26
09:30:20,18.40
09:36:21,18.57
09:42:22,18.63
09:48:23,18.69
09:54:24,18.68
10:00:25,18.61
10:06:26,18.52
10:12:27,18.69
10:18:28,18.80
10:24:28,18.49
10:30:29,18.38
10:36:30,18.40
10:42:31,18.59
10:48:32,18.65
10:54:33,18.63
11:00:34,18.41
11:06:35,18.46
11:12:36,18.41
11:18:37,18.25
11:24:38,18.31
11:30:38,18.34
11:36:39,18.54
11:42:40,18.52
11:48:41,18.84
11:54:42,18.84
12:00:43,18.88
12:06:44,18.76
12:12:45,18.66
12:18:46,18.46
12:24:47,18.36
12:30:48,18.06
12:36:49,18.16
12:42:49,18.18
12:48:50,18.18
12:54:51,18.20
13:00:52,18.18
13:06:53,17.99
13:12:54,17.88
13:18:55,17.73
13:24:56,17.61
13:30:57,17.81
13:36:58,17.99
13:42:59,18.01
13:48:59,18.04
13:55:00,18.14
14:01:01,18.02
14:07:02,17.77
14:13:03,17.80
14:19:04,17.84
14:25:05,17.80
14:31:06,17.82
14:37:07,17.85
14:43:08,17.71
14:49:09,17.68
14:55:10,17.65
15:01:11,17.69
15:07:12,17.80
15:13:12,18.99
15:19:13,19.49
15:25:14,19.68
15:31:15,19.79
15:37:16,19.86
15:43:17,19.93
15:49:18,19.95
15:55:19,20.00
16:01:20,20.04
16:07:21,20.06
16:13:22,20.09
16:19:22,20.13
16:25:23,20.18
16:31:24,20.19
16:37:25,20.21
16:43:26,20.25
16:49:27,20.30
16:55:28,20.35
17:01:29,20.38
17:07:30,20.45
17:13:31,20.50
17:19:32,20.55
17:25:33,20.60
17:31:33,20.63
17:37:34,20.63
17:43:35,20.63
17:49:36,20.63
17:55:37,20.65
18:01:38,20.69
18:07:39,20.69
18:13:40,20.70
18:19:41,20.75
18:25:42,20.77
18:31:43,20.77
18:37:43,20.81
18:43:44,20.81
18:49:45,20.81
18:55:46,20.86
19:01:47,20.88
19:07:48,20.90
19:13:49,20.90
19:19:50,20.93
19:25:51,20.94
19:31:52,20.94
19:37:52,20.94
19:43:53,20.94
19:49:54,20.96
19:55:55,20.99
20:01:56,21.00
20:07:57,21.00
20:13:58,21.01
20:19:59,21.00
20:26:00,21.06
20:32:01,21.06
20:38:02,21.06
20:44:02,21.09
20:50:03,21.11
20:56:04,21.10
21:02:05,21.13
21:08:06,21.13
21:14:07,21.14
21:20:08,21.13
21:26:09,21.13
21:32:10,21.14
21:38:11,21.14
21:44:12,21.16
21:50:13,21.19
21:56:13,21.20
22:02:14,21.23
22:08:15,21.25
22:14:16,21.25
22:20:17,21.25
22:26:18,21.25
22:32:19,21.25
22:38:20,21.27
22:44:21,21.27
22:50:22,21.29
22:56:23,21.29
23:02:24,21.25
23:08:25,21.24
23:14:25,21.21
23:20:26,21.19
23:26:27,21.19
23:32:28,21.19
23:38:29,21.19
23:44:30,21.16
23:50:31,21.16
23:56:32,21.16