00:04:54,22.15 00:10:55,22.13 00:16:56,22.10 00:22:57,22.06 00:28:58,22.05 00:34:59,22.02 00:41:00,22.00 00:47:01,22.00 00:53:01,22.00 00:59:02,22.00 01:05:03,22.00 01:11:04,21.96 01:17:05,21.94 01:23:06,21.94 01:29:07,21.94 01:35:08,21.91 01:41:09,21.88 01:47:10,21.88 01:53:11,21.85 01:59:12,21.82 02:05:12,21.81 02:11:13,21.81 02:17:14,21.81 02:23:15,21.81 02:29:16,21.81 02:35:17,21.75 02:41:18,21.76 02:47:19,21.75 02:53:20,21.75 02:59:21,21.74 03:05:22,21.71 03:11:23,21.71 03:17:23,21.69 03:23:24,21.69 03:29:25,21.69 03:35:26,21.69 03:41:27,21.68 03:47:28,21.63 03:53:29,21.63 03:59:30,21.63 04:05:31,21.57 04:11:32,21.56 04:17:33,21.56 04:23:34,21.51 04:29:34,21.50 04:35:35,21.48 04:41:36,21.45 04:47:37,21.43 04:53:38,21.38 04:59:39,21.38 05:05:40,21.35 05:11:41,21.32 05:17:42,21.31 05:23:43,21.31 05:29:44,21.26 05:35:44,21.25 05:41:45,21.24 05:47:46,21.19 05:53:47,21.14 05:59:48,21.09 06:05:49,21.04 06:11:50,20.99 06:17:51,20.98 06:23:52,20.94 06:29:53,20.94 06:35:54,20.94 06:41:54,20.90 06:47:55,20.88 06:53:56,20.88 06:59:57,20.86 07:05:58,20.81 07:11:59,20.81 07:18:00,20.81 07:24:01,20.77 07:30:02,20.76 07:36:03,20.76 07:42:04,20.75 07:48:05,20.77 07:54:06,20.80 08:00:07,20.80 08:06:07,20.75 08:12:08,20.73 08:18:09,20.75 08:24:10,20.73 08:30:11,20.70 08:36:12,20.64 08:42:13,20.64 08:48:14,20.63 08:54:15,20.63 09:00:16,20.63 09:06:17,20.63 09:12:17,20.56 09:18:18,20.56 09:24:19,20.56 09:30:20,20.56 09:36:21,20.56 09:42:22,20.56 09:48:23,20.63 09:54:24,20.61 10:00:25,20.59 10:06:26,20.57 10:12:27,20.56 10:18:28,20.61 10:24:28,20.63 10:30:29,20.61 10:36:30,20.61 10:42:31,20.59 10:48:32,20.61 10:54:33,20.57 11:00:34,20.57 11:06:35,20.59 11:12:36,20.59 11:18:37,20.57 11:24:38,20.56 11:30:38,20.56 11:36:39,20.56 11:42:40,20.54 11:48:41,20.55 11:54:42,20.54 12:00:43,20.55 12:06:44,20.55 12:12:45,20.56 12:18:46,20.56 12:24:47,20.54 12:30:48,20.54 12:36:49,20.51 12:42:49,20.50 12:48:50,20.50 12:54:51,20.50 13:00:52,20.50 13:06:53,20.50 13:12:54,20.50 13:18:55,20.50 13:24:56,20.46 13:30:57,20.44 13:36:58,20.46 13:42:59,20.45 13:49:00,20.45 13:55:00,20.46 14:01:01,20.44 14:07:02,20.44 14:13:03,20.44 14:19:04,20.44 14:25:05,20.44 14:31:06,20.43 14:37:07,20.41 14:43:08,20.38 14:49:09,20.38 14:55:10,20.38 15:01:11,20.38 15:07:12,20.38 15:13:13,20.38 15:19:13,20.39 15:25:14,20.43 15:31:15,20.44 15:37:16,20.44 15:43:17,20.45 15:49:18,20.45 15:55:19,20.46 16:01:20,20.49 16:07:21,20.50 16:13:22,20.50 16:19:22,20.50 16:25:23,20.55 16:31:24,20.56 16:37:25,20.57 16:43:26,20.63 16:49:27,20.63 16:55:28,20.66 17:01:29,20.69 17:07:30,20.76 17:13:31,20.81 17:19:32,20.86 17:25:33,20.88 17:31:33,20.90 17:37:34,20.90 17:43:35,20.88 17:49:36,20.90 17:55:37,20.94 18:01:38,20.94 18:07:39,20.94 18:13:40,20.95 18:19:41,20.98 18:25:42,21.00 18:31:43,21.00 18:37:43,21.01 18:43:44,21.06 18:49:45,21.06 18:55:46,21.06 19:01:47,21.10 19:07:48,21.13 19:13:49,21.13 19:19:50,21.13 19:25:51,21.13 19:31:52,21.13 19:37:53,21.13 19:43:53,21.14 19:49:54,21.15 19:55:55,21.18 20:01:56,21.19 20:07:57,21.19 20:13:58,21.19 20:19:59,21.19 20:26:00,21.23 20:32:01,21.25 20:38:02,21.25 20:44:02,21.25 20:50:03,21.25 20:56:04,21.26 21:02:05,21.27 21:08:06,21.31 21:14:07,21.31 21:20:08,21.31 21:26:09,21.31 21:32:10,21.31 21:38:11,21.31 21:44:12,21.31 21:50:13,21.38 21:56:13,21.36 22:02:14,21.38 22:08:15,21.38 22:14:16,21.43 22:20:17,21.41 22:26:18,21.41 22:32:19,21.41 22:38:20,21.44 22:44:21,21.44 22:50:22,21.43 22:56:23,21.43 23:02:24,21.39 23:08:25,21.38 23:14:26,21.36 23:20:26,21.35 23:26:27,21.31 23:32:28,21.31 23:38:29,21.31 23:44:30,21.31 23:50:31,21.29 23:56:32,21.27