00:01:15,25.10
00:07:16,25.02
00:13:17,24.89
00:19:18,24.89
00:25:19,24.82
00:31:20,24.75
00:37:21,24.70
00:43:22,24.70
00:49:23,24.64
00:55:23,24.59
01:01:24,24.56
01:07:25,24.51
01:13:26,24.54
01:19:27,24.45
01:25:28,24.39
01:31:29,24.36
01:37:30,24.31
01:43:31,24.26
01:49:32,24.26
01:55:33,24.29
02:01:33,24.18
02:07:34,24.11
02:13:35,24.09
02:19:36,24.11
02:25:37,24.00
02:31:38,23.98
02:37:39,23.94
02:43:40,23.93
02:49:41,23.91
02:55:42,23.84
03:01:43,23.75
03:07:43,23.66
03:13:44,23.71
03:19:45,23.59
03:25:46,23.56
03:31:47,23.48
03:37:48,23.40
03:43:49,23.30
03:49:50,23.25
03:55:51,23.21
04:01:52,23.19
04:07:53,23.11
04:13:53,23.06
04:19:54,23.06
04:25:55,23.02
04:31:56,22.99
04:37:57,22.95
04:43:58,22.99
04:49:59,23.00
04:56:00,23.01
05:02:01,23.00
05:08:02,22.93
05:14:03,22.94
05:20:03,22.93
05:26:04,22.90
05:32:05,22.81
05:38:06,22.74
05:44:07,22.70
05:50:08,22.69
05:56:09,22.61
06:02:10,22.51
06:08:11,22.59
06:14:12,22.94
06:20:13,23.15
06:26:13,23.29
06:32:14,23.35
06:38:15,23.41
06:44:16,23.46
06:50:17,23.54
06:56:18,23.57
07:02:19,23.56
07:08:20,23.56
07:14:21,23.51
07:20:22,23.55
07:26:23,23.59
07:32:24,23.64
07:38:24,23.51
07:44:25,23.24
07:50:26,22.98
07:56:27,22.82
08:02:28,22.82
08:08:29,22.66
08:14:30,22.54
08:20:31,22.59
08:26:32,22.68
08:32:33,22.96
08:38:34,23.20
08:44:34,23.34
08:50:35,23.43
08:56:36,23.46
09:02:37,23.50
09:08:38,23.51
09:14:39,23.50
09:20:40,23.54
09:26:41,23.52
09:32:42,23.31
09:38:43,23.15
09:44:44,23.07
09:50:45,23.06
09:56:45,22.86
10:02:46,22.81
10:08:47,22.81
10:14:48,22.89
10:20:49,22.93
10:26:50,22.96
10:32:51,22.88
10:38:52,22.88
10:44:53,22.74
10:50:54,22.48
10:56:55,22.39
11:02:55,22.30
11:08:56,22.29
11:14:57,22.21
11:20:58,22.09
11:26:59,22.19
11:33:00,22.16
11:39:01,22.24
11:45:02,22.20
11:51:03,22.05
11:57:04,22.02
12:03:05,22.13
12:09:05,22.24
12:15:06,22.31
12:21:07,22.23
12:27:08,22.25
12:33:09,22.30
12:39:10,22.20
12:45:11,22.26
12:51:12,22.26
12:57:13,22.20
13:03:14,22.41
13:09:15,22.35
13:15:16,22.40
13:21:16,22.44
13:27:17,22.46
13:33:18,22.51
13:39:19,22.48
13:45:20,22.48
13:51:21,22.56
13:57:22,22.74
14:03:23,22.75
14:09:24,22.81
14:15:25,22.84
14:21:26,22.76
14:27:27,22.82
14:33:28,22.90
14:39:29,22.86
14:45:30,23.00
14:51:31,22.94
14:57:31,22.91
15:03:32,22.99
15:09:33,23.05
15:15:34,23.07
15:21:35,23.16
15:27:36,23.20
15:33:37,23.18
15:39:38,23.07
15:45:39,23.07
15:51:40,23.10
15:57:41,23.25
16:03:41,23.23
16:09:42,23.25
16:15:43,23.21
16:21:44,23.06
16:27:45,23.18
16:33:46,23.09
16:39:47,23.07
16:45:48,23.13
16:51:49,23.09
16:57:50,22.91
17:03:51,22.85
17:09:51,23.00
17:15:52,23.02
17:21:53,22.94
17:27:54,22.69
17:33:55,22.59
17:39:56,22.71
17:45:57,22.65
17:51:58,22.63
17:57:59,22.60
18:04:00,22.56
18:10:00,22.49
18:16:02,22.56
18:22:02,22.49
18:28:03,22.31
18:34:04,22.30
18:40:05,22.19
18:46:06,22.18
18:52:07,22.00
18:58:08,21.94
19:04:09,21.90
19:10:10,21.94
19:16:11,21.86
19:22:12,21.76
19:28:12,21.66
19:34:13,21.68
19:40:14,21.60
19:46:15,21.60
19:52:16,21.55
19:58:17,21.57
20:04:18,21.50
20:10:19,21.46
20:16:20,21.41
20:22:21,21.40
20:28:21,21.39
20:34:22,21.38
20:40:23,21.31
20:46:24,21.29
20:52:25,21.24
20:58:26,21.32
21:04:27,21.29
21:10:28,21.27
21:16:29,21.27
21:22:30,21.31
21:28:31,21.45
21:34:32,21.73
21:40:32,21.86
21:46:33,21.88
21:52:34,21.91
21:58:35,21.93
22:04:36,21.90
22:10:37,21.94
22:16:38,21.94
22:22:39,21.94
22:28:40,21.98
22:34:41,22.00
22:40:41,22.00
22:46:42,22.00
22:52:43,22.01
22:58:44,22.05
23:04:45,22.11
23:10:46,22.11
23:16:47,22.07
23:22:48,22.06
23:28:49,22.05
23:34:50,22.04
23:40:51,22.00
23:46:51,22.00
23:52:52,21.98
23:58:53,21.98