00:01:15,27.32
00:07:16,27.15
00:13:17,27.05
00:19:18,26.89
00:25:19,26.81
00:31:20,26.71
00:37:21,26.64
00:43:22,26.59
00:49:23,26.50
00:55:23,26.40
01:01:24,26.23
01:07:25,26.10
01:13:26,26.05
01:19:27,25.96
01:25:28,25.93
01:31:29,25.86
01:37:30,25.80
01:43:31,25.75
01:49:32,25.74
01:55:33,25.69
02:01:33,25.65
02:07:34,25.63
02:13:35,25.56
02:19:36,25.56
02:25:37,25.51
02:31:38,25.51
02:37:39,25.50
02:43:40,25.45
02:49:41,25.45
02:55:42,25.44
03:01:43,25.44
03:07:43,25.43
03:13:44,25.38
03:19:45,25.38
03:25:46,25.38
03:31:47,25.36
03:37:48,25.32
03:43:49,25.32
03:49:50,25.30
03:55:51,25.31
04:01:52,25.27
04:07:53,25.29
04:13:53,25.25
04:19:54,25.26
04:25:55,25.27
04:31:56,25.26
04:37:57,25.25
04:43:58,25.24
04:49:59,25.24
04:56:00,25.25
05:02:01,25.26
05:08:02,25.26
05:14:03,25.25
05:20:03,25.21
05:26:04,25.16
05:32:05,25.18
05:38:06,25.15
05:44:07,25.13
05:50:08,30.16
05:56:09,37.67
06:02:10,36.24
06:08:11,34.84
06:14:12,33.75
06:20:13,33.13
06:26:13,32.01
06:32:14,31.11
06:38:15,30.25
06:44:16,29.65
06:50:17,29.00
06:56:18,28.51
07:02:19,28.00
07:08:20,27.20
07:14:21,26.30
07:20:22,26.05
07:26:23,27.60
07:32:24,37.29
07:38:24,36.90
07:44:25,35.29
07:50:26,33.83
07:56:27,32.66
08:02:28,31.52
08:08:29,30.75
08:14:30,29.95
08:20:31,29.38
08:26:32,28.84
08:32:33,28.23
08:38:34,27.82
08:44:34,27.55
08:50:35,27.19
08:56:36,26.93
09:02:37,26.65
09:08:38,26.48
09:14:39,26.26
09:20:40,26.11
09:26:41,25.74
09:32:42,24.80
09:38:43,30.70
09:44:44,38.41
09:50:45,38.73
09:56:45,39.84
10:02:46,38.94
10:08:47,37.15
10:14:48,35.40
10:20:49,37.04
10:26:50,39.80
10:32:51,37.92
10:38:52,39.04
10:44:53,37.88
10:50:54,35.83
10:56:55,34.40
11:02:55,32.56
11:08:56,30.44
11:14:57,29.23
11:20:58,28.66
11:26:59,28.31
11:33:00,27.71
11:39:01,27.55
11:45:02,27.25
11:51:03,26.77
11:57:04,26.41
12:03:05,26.02
12:09:05,25.82
12:15:06,25.69
12:21:07,25.31
12:27:08,25.14
12:33:09,25.01
12:39:10,27.69
12:45:11,37.98
12:51:12,36.67
12:57:13,34.71
13:03:14,32.52
13:09:15,33.79
13:15:16,39.05
13:21:16,37.24
13:27:17,35.04
13:33:18,33.59
13:39:19,31.81
13:45:20,30.56
13:51:21,31.44
13:57:22,38.17
14:03:23,38.00
14:09:24,36.17
14:15:25,34.56
14:21:26,33.23
14:27:27,34.14
14:33:28,39.15
14:39:29,37.19
14:45:30,35.27
14:51:31,33.94
14:57:31,32.83
15:03:32,31.35
15:09:33,30.26
15:15:34,35.41
15:21:35,38.41
15:27:36,38.79
15:33:37,36.85
15:39:38,35.39
15:45:39,34.21
15:51:40,32.83
15:57:41,31.64
16:03:41,30.60
16:09:42,29.81
16:15:43,28.93
16:21:44,28.19
16:27:45,27.51
16:33:46,27.05
16:39:47,26.64
16:45:48,26.27
16:51:49,25.91
16:57:50,25.61
17:03:51,25.32
17:09:51,24.32
17:15:52,23.70
17:21:53,23.79
17:27:54,23.94
17:33:55,24.14
17:39:56,24.29
17:45:57,24.41
17:51:58,26.32
17:57:59,27.63
18:04:00,27.90
18:10:00,27.86
18:16:01,27.56
18:22:02,27.25
18:28:03,27.04
18:34:04,26.75
18:40:05,26.46
18:46:06,26.24
18:52:07,26.00
18:58:08,25.76
19:04:09,25.56
19:10:10,25.38
19:16:11,25.21
19:22:12,25.09
19:28:12,31.29
19:34:13,37.51
19:40:14,35.94
19:46:15,34.15
19:52:16,32.76
19:58:17,31.55
20:04:18,30.61
20:10:19,29.77
20:16:20,29.01
20:22:21,28.44
20:28:21,27.88
20:34:22,27.38
20:40:23,27.01
20:46:24,26.66
20:52:25,26.32
20:58:26,26.04
21:04:27,25.80
21:10:28,25.59
21:16:29,27.85
21:22:30,36.52
21:28:31,35.98
21:34:32,34.46
21:40:32,33.13
21:46:33,31.98
21:52:34,30.94
21:58:35,30.04
22:04:36,29.21
22:10:37,28.51
22:16:38,27.93
22:22:39,27.44
22:28:40,27.00
22:34:41,26.61
22:40:41,26.29
22:46:42,26.01
22:52:43,25.79
22:58:44,27.69
23:04:45,31.96
23:10:46,31.26
23:16:47,30.46
23:22:48,29.66
23:28:49,29.00
23:34:50,28.34
23:40:51,27.85
23:46:51,27.43
23:52:52,27.06
23:58:53,26.66