00:01:15,25.11
00:07:16,24.93
00:13:17,24.82
00:19:18,24.69
00:25:19,24.65
00:31:20,24.61
00:37:21,24.50
00:43:22,24.41
00:49:23,24.36
00:55:24,24.29
01:01:24,24.21
01:07:25,24.13
01:13:26,24.10
01:19:27,24.05
01:25:28,23.99
01:31:29,23.94
01:37:30,23.88
01:43:31,23.89
01:49:32,23.84
01:55:33,23.80
02:01:33,23.74
02:07:34,23.66
02:13:35,23.61
02:19:36,23.59
02:25:37,23.50
02:31:38,23.49
02:37:39,23.44
02:43:40,23.38
02:49:41,23.32
02:55:42,23.24
03:01:43,23.15
03:07:43,23.06
03:13:44,23.02
03:19:45,22.95
03:25:46,22.86
03:31:47,22.81
03:37:48,22.71
03:43:49,22.68
03:49:50,22.60
03:55:51,22.59
04:01:52,22.54
04:07:53,22.45
04:13:53,22.41
04:19:54,22.38
04:25:55,22.38
04:31:56,22.38
04:37:57,22.31
04:43:58,22.27
04:49:59,22.26
04:56:00,22.23
05:02:01,22.23
05:08:02,22.27
05:14:03,22.30
05:20:03,22.30
05:26:04,22.30
05:32:05,22.23
05:38:06,22.19
05:44:07,22.14
05:50:08,22.10
05:56:09,22.13
06:02:10,22.07
06:08:11,22.04
06:14:12,22.27
06:20:13,22.48
06:26:13,22.69
06:32:14,22.84
06:38:15,22.95
06:44:16,23.06
06:50:17,23.13
06:56:18,23.19
07:02:19,23.19
07:08:20,23.18
07:14:21,23.20
07:20:22,23.21
07:26:23,23.24
07:32:24,23.30
07:38:24,23.20
07:44:25,22.88
07:50:26,22.61
07:56:27,22.48
08:02:28,22.44
08:08:29,22.32
08:14:30,22.20
08:20:31,22.16
08:26:32,22.19
08:32:33,22.50
08:38:34,22.74
08:44:34,22.89
08:50:35,22.94
08:56:36,23.00
09:02:37,23.00
09:08:38,23.04
09:14:39,22.99
09:20:40,23.04
09:26:41,23.00
09:32:42,22.81
09:38:43,22.65
09:44:44,22.57
09:50:45,22.57
09:56:45,22.48
10:02:46,22.43
10:08:47,22.36
10:14:48,22.31
10:20:49,22.46
10:26:50,22.54
10:32:51,22.41
10:38:52,22.41
10:44:53,22.09
10:50:54,21.65
10:56:55,21.54
11:02:56,21.55
11:08:56,21.64
11:14:57,21.45
11:20:58,21.34
11:26:59,21.49
11:33:00,21.38
11:39:01,21.49
11:45:02,21.50
11:51:03,21.29
11:57:04,21.32
12:03:05,21.56
12:09:06,21.80
12:15:06,21.88
12:21:07,21.84
12:27:08,21.81
12:33:09,21.86
12:39:10,21.75
12:45:11,21.96
12:51:12,21.99
12:57:13,21.91
13:03:14,22.40
13:09:15,21.94
13:15:16,22.31
13:21:16,22.43
13:27:17,22.46
13:33:18,22.55
13:39:19,22.41
13:45:20,22.35
13:51:21,22.43
13:57:22,23.05
14:03:23,22.90
14:09:24,22.99
14:15:25,22.99
14:21:26,22.82
14:27:27,23.13
14:33:28,22.85
14:39:29,22.85
14:45:30,23.48
14:51:31,23.26
14:57:31,22.82
15:03:32,23.19
15:09:33,23.18
15:15:34,23.24
15:21:35,23.54
15:27:36,23.68
15:33:37,23.45
15:39:38,23.06
15:45:39,23.25
15:51:40,23.44
15:57:41,23.50
16:03:41,23.39
16:09:42,23.21
16:15:43,23.25
16:21:44,23.10
16:27:45,23.34
16:33:46,23.04
16:39:47,23.14
16:45:48,23.07
16:51:49,22.90
16:57:50,22.24
17:03:51,22.38
17:09:51,22.80
17:15:52,22.89
17:21:53,22.75
17:27:54,22.04
17:33:55,22.18
17:39:56,22.46
17:45:57,22.36
17:51:58,22.14
17:57:59,22.36
18:04:00,22.26
18:10:01,21.96
18:16:02,22.34
18:22:02,22.19
18:28:03,21.99
18:34:04,21.94
18:40:05,22.04
18:46:06,22.02
18:52:07,21.79
18:58:08,21.70
19:04:09,21.64
19:10:10,21.56
19:16:11,21.65
19:22:12,21.65
19:28:12,21.50
19:34:13,21.43
19:40:14,21.24
19:46:15,21.07
19:52:16,21.11
19:58:17,21.19
20:04:18,21.10
20:10:19,21.13
20:16:20,21.13
20:22:21,20.96
20:28:22,20.95
20:34:22,21.01
20:40:23,21.05
20:46:24,20.96
20:52:25,20.89
20:58:26,20.77
21:04:27,20.71
21:10:28,20.77
21:16:29,20.55
21:22:30,20.59
21:28:31,20.84
21:34:32,21.13
21:40:32,21.31
21:46:33,21.41
21:52:34,21.46
21:58:35,21.49
22:04:36,21.52
22:10:37,21.59
22:16:38,21.65
22:22:39,21.68
22:28:40,21.75
22:34:41,21.75
22:40:41,21.76
22:46:42,21.81
22:52:43,21.86
22:58:44,21.88
23:04:45,21.88
23:10:46,21.86
23:16:47,21.82
23:22:48,21.81
23:28:49,21.81
23:34:50,21.81
23:40:51,21.81
23:46:51,21.80
23:52:52,21.79
23:58:53,21.75