00:01:15,24.32
00:07:16,24.44
00:13:17,24.11
00:19:18,24.13
00:25:19,23.96
00:31:20,23.99
00:37:21,24.02
00:43:22,24.07
00:49:23,24.11
00:55:23,24.05
01:01:24,23.93
01:07:25,24.02
01:13:26,23.96
01:19:27,23.85
01:25:28,23.82
01:31:29,23.75
01:37:30,23.76
01:43:31,23.52
01:49:32,23.73
01:55:33,23.66
02:01:33,23.46
02:07:34,23.45
02:13:35,23.40
02:19:36,23.43
02:25:37,23.41
02:31:38,23.07
02:37:39,23.27
02:43:40,23.39
02:49:41,23.39
02:55:42,23.31
03:01:43,23.29
03:07:43,23.20
03:13:44,23.24
03:19:45,23.16
03:25:46,23.11
03:31:47,23.01
03:37:48,22.96
03:43:49,22.89
03:49:50,22.86
03:55:51,22.82
04:01:52,22.79
04:07:53,22.69
04:13:53,22.63
04:19:54,22.63
04:25:55,22.63
04:31:56,22.59
04:37:57,22.54
04:43:58,22.56
04:49:59,22.52
04:56:00,22.46
05:02:01,22.45
05:08:02,22.45
05:14:03,22.20
05:20:03,22.20
05:26:04,22.21
05:32:05,22.09
05:38:06,21.77
05:44:07,21.91
05:50:08,21.96
05:56:09,21.73
06:02:10,21.94
06:08:11,21.99
06:14:12,21.91
06:20:13,22.04
06:26:13,22.05
06:32:14,21.94
06:38:15,21.82
06:44:16,22.30
06:50:17,22.27
06:56:18,22.11
07:02:19,22.02
07:08:20,21.96
07:14:21,22.15
07:20:22,22.15
07:26:23,22.55
07:32:24,22.74
07:38:24,22.84
07:44:25,22.63
07:50:26,22.29
07:56:27,22.09
08:02:28,22.15
08:08:29,22.06
08:14:30,22.02
08:20:31,22.04
08:26:32,22.02
08:32:33,22.20
08:38:34,22.25
08:44:34,22.38
08:50:35,22.56
08:56:36,22.82
09:02:37,23.00
09:08:38,22.93
09:14:39,22.90
09:20:40,22.91
09:26:41,22.95
09:32:42,22.75
09:38:43,22.64
09:44:44,22.63
09:50:45,22.61
09:56:45,22.36
10:02:46,22.30
10:08:47,22.31
10:14:48,22.43
10:20:49,22.49
10:26:50,22.48
10:32:51,22.39
10:38:52,22.41
10:44:53,22.16
10:50:54,21.84
10:56:55,21.77
11:02:55,21.73
11:08:56,21.66
11:14:57,21.59
11:20:58,21.48
11:26:59,21.57
11:33:00,21.57
11:39:01,21.60
11:45:02,21.59
11:51:03,21.41
11:57:04,21.43
12:03:05,21.49
12:09:05,21.70
12:15:06,21.79
12:21:07,21.65
12:27:08,21.69
12:33:09,21.70
12:39:10,21.64
12:45:11,21.76
12:51:12,21.77
12:57:13,21.66
13:03:14,21.86
13:09:15,21.79
13:15:16,21.85
13:21:16,21.65
13:27:17,21.90
13:33:18,21.99
13:39:19,21.96
13:45:20,21.95
13:51:21,22.06
13:57:22,22.20
14:03:23,22.24
14:09:24,22.32
14:15:25,22.29
14:21:26,22.23
14:27:27,22.32
14:33:28,22.31
14:39:29,22.26
14:45:30,22.32
14:51:31,22.10
14:57:31,22.25
15:03:32,22.48
15:09:33,22.55
15:15:34,22.55
15:21:35,22.60
15:27:36,22.38
15:33:37,22.59
15:39:38,22.46
15:45:39,22.46
15:51:40,22.41
15:57:41,22.70
16:03:41,22.73
16:09:42,22.60
16:15:43,22.61
16:21:44,22.23
16:27:45,22.60
16:33:46,22.63
16:39:47,22.41
16:45:48,22.57
16:51:49,22.63
16:57:50,22.40
17:03:51,21.95
17:09:51,22.29
17:15:52,22.29
17:21:53,22.19
17:27:54,22.07
17:33:55,22.07
17:39:56,22.21
17:45:57,22.13
17:51:58,21.96
17:57:59,22.01
18:04:00,22.05
18:10:00,21.93
18:16:01,22.01
18:22:02,21.95
18:28:03,21.75
18:34:04,21.69
18:40:05,21.68
18:46:06,21.69
18:52:07,21.60
18:58:08,21.52
19:04:09,21.50
19:10:10,21.45
19:16:11,21.43
19:22:12,21.34
19:28:12,21.19
19:34:13,21.20
19:40:14,21.07
19:46:15,21.11
19:52:16,21.07
19:58:17,21.10
20:04:18,21.01
20:10:19,20.96
20:16:20,20.96
20:22:21,20.91
20:28:21,20.86
20:34:22,20.88
20:40:23,20.81
20:46:24,20.71
20:52:25,20.70
20:58:26,20.75
21:04:27,20.70
21:10:28,20.63
21:16:29,20.61
21:22:30,20.74
21:28:31,20.86
21:34:32,21.05
21:40:32,20.98
21:46:33,20.88
21:52:34,20.55
21:58:35,20.36
22:04:36,20.30
22:10:37,20.71
22:16:38,20.29
22:22:39,20.26
22:28:40,20.73
22:34:41,20.74
22:40:41,20.71
22:46:42,20.49
22:52:43,20.73
22:58:44,20.57
23:04:45,20.31
23:10:46,19.89
23:16:47,19.49
23:22:48,19.51
23:28:49,19.32
23:34:50,19.27
23:40:51,19.43
23:46:51,19.16
23:52:52,19.16
23:58:53,19.23