00:01:15,16.00
00:07:16,15.94
00:13:17,15.85
00:19:18,15.82
00:25:19,15.85
00:31:20,15.66
00:37:21,15.56
00:43:22,15.53
00:49:23,15.51
00:55:23,15.53
01:01:24,15.78
01:07:25,15.60
01:13:26,15.49
01:19:27,15.34
01:25:28,15.25
01:31:29,15.30
01:37:30,15.18
01:43:31,15.04
01:49:32,14.99
01:55:32,15.01
02:01:33,15.13
02:07:34,15.04
02:13:35,14.97
02:19:36,14.84
02:25:37,14.82
02:31:38,14.89
02:37:39,14.81
02:43:40,14.72
02:49:41,14.59
02:55:42,14.40
03:01:43,14.25
03:07:43,13.93
03:13:44,13.96
03:19:45,13.72
03:25:46,13.65
03:31:47,13.61
03:37:48,13.71
03:43:49,13.80
03:49:50,13.90
03:55:51,13.99
04:01:52,14.18
04:07:53,14.25
04:13:53,14.34
04:19:54,14.39
04:25:55,14.50
04:31:56,14.60
04:37:57,14.69
04:43:58,14.79
04:49:59,14.81
04:56:00,14.90
05:02:01,15.01
05:08:02,15.20
05:14:02,15.32
05:20:03,15.34
05:26:04,15.25
05:32:05,15.07
05:38:06,14.97
05:44:07,14.88
05:50:08,14.81
05:56:09,14.75
06:02:10,14.78
06:08:11,15.09
06:14:12,15.13
06:20:13,15.21
06:26:13,14.91
06:32:14,14.86
06:38:15,14.94
06:44:16,15.18
06:50:17,15.55
06:56:18,15.28
07:02:19,14.96
07:08:20,14.70
07:14:21,14.36
07:20:22,14.22
07:26:23,14.35
07:32:24,14.40
07:38:24,14.34
07:44:25,14.40
07:50:26,14.50
07:56:27,13.89
08:02:28,13.85
08:08:29,14.04
08:14:30,14.13
08:20:31,14.07
08:26:32,14.22
08:32:33,13.93
08:38:34,13.89
08:44:34,14.06
08:50:35,14.24
08:56:36,14.36
09:02:37,14.32
09:08:38,14.43
09:14:39,14.44
09:20:40,14.43
09:26:41,14.75
09:32:42,14.71
09:38:43,14.59
09:44:44,14.74
09:50:45,14.63
09:56:45,14.69
10:02:46,14.57
10:08:47,14.64
10:14:48,14.75
10:20:49,14.76
10:26:50,14.89
10:32:51,14.65
10:38:52,14.71
10:44:53,14.75
10:50:54,14.68
10:56:55,14.69
11:02:55,14.94
11:08:56,14.97
11:14:57,14.88
11:20:58,14.50
11:26:59,14.81
11:33:00,14.65
11:39:01,15.03
11:45:02,14.96
11:51:03,14.99
11:57:04,15.26
12:03:05,15.07
12:09:05,15.26
12:15:06,15.13
12:21:07,15.40
12:27:08,14.97
12:33:09,15.20
12:39:10,15.40
12:45:11,15.39
12:51:12,15.43
12:57:13,15.57
13:03:14,15.43
13:09:15,15.63
13:15:16,15.88
13:21:16,15.72
13:27:17,15.72
13:33:18,15.96
13:39:19,15.82
13:45:20,15.89
13:51:21,16.30
13:57:22,16.19
14:03:23,16.50
14:09:24,16.46
14:15:25,16.49
14:21:26,16.68
14:27:27,16.71
14:33:28,16.86
14:39:29,17.15
14:45:30,17.46
14:51:31,17.69
14:57:31,17.49
15:03:32,17.50
15:09:33,17.30
15:15:34,17.84
15:21:35,18.16
15:27:36,18.32
15:33:37,18.48
15:39:38,18.65
15:45:39,19.00
15:51:40,19.00
15:57:41,18.55
16:03:41,18.59
16:09:42,18.56
16:15:43,19.10
16:21:44,19.93
16:27:45,20.16
16:33:46,20.32
16:39:47,18.07
16:45:48,17.54
16:51:49,17.52
16:57:50,17.49
17:03:51,17.13
17:09:51,17.43
17:15:52,17.05
17:21:53,17.07
17:27:54,17.38
17:33:55,16.98
17:39:56,16.65
17:45:57,16.89
17:51:58,16.80
17:57:59,16.61
18:04:00,16.54
18:10:00,16.77
18:16:01,16.50
18:22:02,16.80
18:28:03,16.84
18:34:04,16.76
18:40:05,16.56
18:46:06,16.49
18:52:07,16.66
18:58:08,16.59
19:04:09,16.56
19:10:10,16.38
19:16:11,16.46
19:22:12,16.60
19:28:12,17.44
19:34:13,16.60
19:40:14,16.40
19:46:15,15.79
19:52:16,15.47
19:58:17,15.14
20:04:18,14.89
20:10:19,14.65
20:16:20,14.50
20:22:21,14.35
20:28:21,14.36
20:34:22,14.44
20:40:23,14.61
20:46:24,14.46
20:52:25,14.16
20:58:26,13.86
21:04:27,13.94
21:10:28,13.90
21:16:29,13.72
21:22:30,13.70
21:28:31,13.65
21:34:31,13.66
21:40:32,13.53
21:46:33,13.43
21:52:34,13.39
21:58:35,13.26
22:04:36,13.00
22:10:37,12.85
22:16:38,12.69
22:22:39,12.56
22:28:40,12.55
22:34:41,12.55
22:40:41,12.51
22:46:42,12.45
22:52:43,12.44
22:58:44,12.38
23:04:45,12.32
23:10:46,12.39
23:16:47,12.40
23:22:48,12.43
23:28:49,12.41
23:34:50,12.44
23:40:51,12.44
23:46:51,12.47
23:52:52,12.51
23:58:53,12.54