00:01:15,25.98
00:07:16,26.04
00:13:17,26.10
00:19:18,26.14
00:25:19,26.15
00:31:20,26.20
00:37:21,26.25
00:43:22,26.24
00:49:22,26.25
00:55:23,26.27
01:01:24,26.20
01:07:25,26.09
01:13:26,26.05
01:19:27,26.01
01:25:28,26.00
01:31:29,25.91
01:37:30,25.90
01:43:31,25.90
01:49:32,25.85
01:55:32,25.84
02:01:33,25.81
02:07:34,25.77
02:13:35,25.79
02:19:36,25.77
02:25:37,25.75
02:31:38,25.71
02:37:39,25.73
02:43:40,25.69
02:49:41,25.69
02:55:42,25.70
03:01:42,25.69
03:07:43,25.66
03:13:44,25.65
03:19:45,25.61
03:25:46,25.63
03:31:47,25.64
03:37:48,25.64
03:43:49,25.61
03:49:50,25.63
03:55:51,25.56
04:01:52,25.54
04:07:53,25.55
04:13:53,25.56
04:19:54,25.55
04:25:55,25.56
04:31:56,25.52
04:37:57,25.50
04:43:58,25.51
04:49:59,25.49
04:56:00,25.50
05:02:01,25.49
05:08:02,25.45
05:14:02,25.44
05:20:03,25.36
05:26:04,25.30
05:32:05,25.31
05:38:06,25.26
05:44:07,25.25
05:50:08,25.30
05:56:09,25.21
06:02:10,25.19
06:08:11,25.20
06:14:12,25.13
06:20:13,25.14
06:26:13,25.15
06:32:14,25.14
06:38:15,25.15
06:44:16,25.13
06:50:17,25.09
06:56:18,25.09
07:02:19,25.06
07:08:20,25.02
07:14:21,24.94
07:20:22,24.94
07:26:23,24.93
07:32:24,24.91
07:38:24,24.94
07:44:25,24.98
07:50:26,24.98
07:56:27,24.94
08:02:28,24.94
08:08:29,24.94
08:14:30,24.93
08:20:31,24.93
08:26:32,24.94
08:32:33,24.93
08:38:34,24.91
08:44:34,24.94
08:50:35,24.93
08:56:36,24.90
09:02:37,24.90
09:08:38,24.84
09:14:39,24.80
09:20:40,24.85
09:26:41,24.85
09:32:42,24.82
09:38:43,24.81
09:44:44,24.82
09:50:45,24.84
09:56:45,24.85
10:02:46,24.84
10:08:47,24.31
10:14:48,24.06
10:20:49,24.09
10:26:50,23.98
10:32:51,23.70
10:38:52,23.61
10:44:53,23.61
10:50:54,23.66
10:56:55,23.61
11:02:55,23.35
11:08:56,23.30
11:14:57,23.26
11:20:58,23.07
11:26:59,23.20
11:33:00,23.25
11:39:01,23.32
11:45:02,23.20
11:51:03,23.07
11:57:04,23.16
12:03:05,23.21
12:09:05,23.31
12:15:06,23.21
12:21:07,23.06
12:27:08,23.09
12:33:09,23.15
12:39:10,23.07
12:45:11,23.21
12:51:12,23.18
12:57:13,23.06
13:03:14,22.70
13:09:15,22.68
13:15:16,22.63
13:21:16,22.51
13:27:17,22.35
13:33:18,22.35
13:39:19,22.43
13:45:20,22.49
13:51:21,22.35
13:57:22,22.84
14:03:23,23.23
14:09:24,23.40
14:15:25,23.48
14:21:26,23.56
14:27:27,23.55
14:33:28,23.66
14:39:29,23.61
14:45:30,23.71
14:51:31,23.76
14:57:31,23.84
15:03:32,23.80
15:09:33,23.75
15:15:34,23.81
15:21:35,23.86
15:27:36,23.88
15:33:37,23.93
15:39:38,23.95
15:45:39,24.01
15:51:40,24.01
15:57:41,24.06
16:03:41,24.01
16:09:42,24.06
16:15:43,23.98
16:21:44,23.98
16:27:45,23.94
16:33:46,23.98
16:39:47,24.01
16:45:48,24.04
16:51:49,24.06
16:57:50,24.06
17:03:51,24.13
17:09:51,24.10
17:15:52,24.10
17:21:53,24.09
17:27:54,24.14
17:33:55,24.13
17:39:56,24.15
17:45:57,24.14
17:51:58,24.11
17:57:59,24.18
18:04:00,24.15
18:10:00,24.19
18:16:01,24.16
18:22:02,24.19
18:28:03,24.23
18:34:04,24.18
18:40:05,24.20
18:46:06,24.19
18:52:07,24.19
18:58:08,24.20
19:04:09,24.19
19:10:10,24.20
19:16:11,24.20
19:22:12,24.18
19:28:12,24.18
19:34:13,24.19
19:40:14,24.19
19:46:15,24.20
19:52:16,24.20
19:58:17,24.23
20:04:18,24.18
20:10:19,24.16
20:16:20,24.15
20:22:21,24.16
20:28:21,24.19
20:34:22,24.13
20:40:23,24.11
20:46:24,24.16
20:52:25,24.11
20:58:26,24.15
21:04:27,24.13
21:10:28,24.10
21:16:29,24.10
21:22:30,24.00
21:28:31,24.07
21:34:31,24.09
21:40:32,24.10
21:46:33,24.13
21:52:34,24.16
21:58:35,24.19
22:04:36,24.15
22:10:37,24.13
22:16:38,24.15
22:22:39,24.14
22:28:40,24.13
22:34:41,24.10
22:40:41,24.07
22:46:42,24.09
22:52:43,24.11
22:58:44,24.07
23:04:45,24.10
23:10:46,24.16
23:16:47,24.15
23:22:48,24.14
23:28:49,24.16
23:34:50,24.15
23:40:51,24.16
23:46:51,24.18
23:52:52,24.18
23:58:53,24.18