00:01:15,18.91
00:07:16,18.81
00:13:17,18.80
00:19:18,18.79
00:25:19,18.64
00:31:20,18.55
00:37:21,18.46
00:43:22,18.39
00:49:23,18.24
00:55:23,18.15
01:01:24,18.11
01:07:25,18.09
01:13:26,18.07
01:19:27,18.01
01:25:28,17.95
01:31:29,17.88
01:37:30,17.84
01:43:31,17.81
01:49:32,17.69
01:55:33,17.56
02:01:33,17.49
02:07:34,17.45
02:13:35,17.44
02:19:36,17.35
02:25:37,17.29
02:31:38,17.24
02:37:39,17.24
02:43:40,17.14
02:49:41,17.04
02:55:42,16.91
03:01:43,16.76
03:07:43,16.55
03:13:44,16.43
03:19:45,16.19
03:25:46,16.07
03:31:47,16.02
03:37:48,16.01
03:43:49,15.96
03:49:50,16.00
03:55:51,16.02
04:01:52,16.06
04:07:53,16.10
04:13:53,16.13
04:19:54,16.11
04:25:55,16.14
04:31:56,16.16
04:37:57,16.19
04:43:58,16.19
04:49:59,16.19
04:56:00,16.23
05:02:01,16.25
05:08:02,16.31
05:14:03,16.36
05:20:03,16.40
05:26:04,16.38
05:32:05,16.31
05:38:06,16.27
05:44:07,16.23
05:50:08,16.19
05:56:09,16.15
06:02:10,16.11
06:08:11,16.14
06:14:12,16.20
06:20:13,16.24
06:26:13,16.16
06:32:14,16.11
06:38:15,16.05
06:44:16,16.07
06:50:17,16.20
06:56:18,16.27
07:02:19,16.23
07:08:20,16.23
07:14:21,16.15
07:20:22,16.06
07:26:23,16.05
07:32:24,16.02
07:38:24,15.99
07:44:25,15.94
07:50:26,15.91
07:56:27,15.84
08:02:28,15.78
08:08:29,15.71
08:14:30,15.70
08:20:31,15.74
08:26:32,15.79
08:32:33,15.86
08:38:34,15.91
08:44:34,15.96
08:50:35,16.02
08:56:36,16.10
09:02:37,16.15
09:08:38,16.21
09:14:39,16.29
09:20:40,16.43
09:26:41,16.51
09:32:42,16.34
09:38:43,16.30
09:44:44,16.32
09:50:45,16.39
09:56:45,16.50
10:02:46,16.57
10:08:47,16.60
10:14:48,16.74
10:20:49,16.90
10:26:50,16.96
10:32:51,17.06
10:38:52,17.16
10:44:53,17.29
10:50:54,17.45
10:56:55,17.65
11:02:55,17.88
11:08:56,18.05
11:14:57,18.13
11:20:58,18.20
11:26:59,18.41
11:33:00,18.57
11:39:01,18.80
11:45:02,18.86
11:51:03,18.94
11:57:04,19.13
12:03:05,19.16
12:09:05,19.13
12:15:06,19.29
12:21:07,19.26
12:27:08,19.29
12:33:09,19.55
12:39:10,19.54
12:45:11,19.68
12:51:12,19.71
12:57:13,19.88
13:03:14,19.93
13:09:15,20.00
13:15:16,20.74
13:21:16,22.56
13:27:17,23.11
13:33:18,23.39
13:39:19,23.57
13:45:20,22.96
13:51:21,22.52
13:57:22,22.43
14:03:23,22.24
14:09:24,22.27
14:15:25,22.61
14:21:26,22.65
14:27:27,22.34
14:33:28,22.73
14:39:29,23.20
14:45:30,23.11
14:51:31,23.34
14:57:31,23.39
15:03:32,23.05
15:09:33,22.82
15:15:34,22.96
15:21:35,23.09
15:27:36,23.26
15:33:37,22.85
15:39:38,22.88
15:45:39,23.32
15:51:40,23.36
15:57:41,23.05
16:03:41,23.00
16:09:42,23.04
16:15:43,22.95
16:21:44,22.86
16:27:45,22.89
16:33:46,22.45
16:39:47,22.24
16:45:48,22.05
16:51:49,21.75
16:57:50,21.80
17:03:51,21.84
17:09:51,21.49
17:15:52,21.21
17:21:53,21.10
17:27:54,21.13
17:33:55,21.13
17:39:56,20.85
17:45:57,20.75
17:51:58,20.59
17:57:59,20.41
18:04:00,20.31
18:10:00,20.29
18:16:02,20.06
18:22:02,20.02
18:28:03,19.91
18:34:04,19.79
18:40:05,19.57
18:46:06,19.43
18:52:07,19.40
18:58:08,19.35
19:04:09,19.23
19:10:10,19.09
19:16:11,18.90
19:22:12,18.79
19:28:12,18.76
19:34:13,18.66
19:40:14,18.59
19:46:15,18.35
19:52:16,18.26
19:58:17,18.14
20:04:18,18.05
20:10:19,17.96
20:16:20,17.86
20:22:21,17.66
20:28:21,17.59
20:34:22,17.52
20:40:23,17.46
20:46:24,17.32
20:52:25,17.30
20:58:26,17.19
21:04:27,17.07
21:10:28,16.91
21:16:29,16.89
21:22:30,16.71
21:28:31,16.52
21:34:32,16.46
21:40:32,16.35
21:46:33,16.18
21:52:34,16.02
21:58:35,15.88
22:04:36,15.72
22:10:37,15.57
22:16:38,15.38
22:22:39,15.20
22:28:40,15.06
22:34:41,14.94
22:40:41,14.86
22:46:42,14.78
22:52:43,14.68
22:58:44,14.57
23:04:45,14.51
23:10:46,14.40
23:16:47,14.26
23:22:48,14.16
23:28:49,14.14
23:34:50,14.10
23:40:51,14.05
23:46:51,14.01
23:52:52,13.95
23:58:53,13.94