00:03:38,25.63
00:09:38,25.59
00:15:39,25.59
00:21:40,25.56
00:27:41,25.56
00:33:42,25.56
00:39:43,25.56
00:45:44,25.52
00:51:45,25.50
00:57:46,25.50
01:03:47,25.46
01:09:48,25.44
01:15:48,25.44
01:21:49,25.43
01:27:50,25.38
01:33:51,25.38
01:39:52,25.34
01:45:53,25.32
01:51:54,25.36
01:57:55,25.35
02:03:56,25.32
02:09:57,25.31
02:15:57,25.31
02:21:58,25.31
02:27:59,25.27
02:34:00,25.25
02:40:01,25.23
02:46:02,25.19
02:52:03,25.18
02:58:04,25.14
03:04:05,25.13
03:10:06,25.11
03:16:06,25.07
03:22:07,25.06
03:28:08,25.01
03:34:09,25.00
03:40:10,25.00
03:46:11,25.00
03:52:12,25.00
03:58:13,25.00
04:04:14,25.00
04:10:15,25.00
04:16:16,24.96
04:22:16,24.94
04:28:17,24.89
04:34:18,24.82
04:40:19,24.81
04:46:20,24.80
04:52:21,24.75
04:58:22,24.75
05:04:23,24.74
05:10:24,24.70
05:16:25,24.70
05:22:26,24.69
05:28:26,24.70
05:34:27,24.69
05:40:28,24.71
05:46:29,24.75
05:52:30,24.77
05:58:31,24.81
06:04:32,24.82
06:10:33,24.88
06:16:34,24.88
06:22:35,24.88
06:28:36,24.84
06:34:36,24.84
06:40:37,24.86
06:46:38,24.88
06:52:39,24.88
06:58:40,24.90
07:04:41,24.94
07:10:42,24.94
07:16:43,25.00
07:22:44,25.01
07:28:45,25.05
07:34:46,25.06
07:40:46,25.11
07:46:47,25.15
07:52:48,25.20
07:58:49,25.24
08:04:50,25.25
08:10:51,25.25
08:16:52,25.25
08:22:53,25.25
08:28:54,25.26
08:34:55,25.31
08:40:56,25.30
08:46:56,25.06
08:52:57,24.88
08:58:58,24.85
09:04:59,24.86
09:11:00,24.80
09:17:01,24.75
09:23:02,24.81
09:29:03,24.76
09:35:04,24.73
09:41:05,24.70
09:47:06,24.77
09:53:07,24.94
09:59:07,25.00
10:05:08,25.07
10:11:09,25.13
10:17:10,25.21
10:23:11,25.29
10:29:12,25.36
10:35:13,25.45
10:41:14,25.54
10:47:15,25.56
10:53:16,25.55
10:59:16,25.68
11:05:17,25.75
11:11:18,25.85
11:17:19,25.74
11:23:20,25.57
11:29:21,25.68
11:35:22,25.71
11:41:23,25.71
11:47:24,25.63
11:53:25,25.68
11:59:26,25.59
12:05:27,25.60
12:11:27,25.73
12:17:28,25.80
12:23:29,25.96
12:29:30,26.02
12:35:31,26.09
12:41:32,26.14
12:47:33,26.14
12:53:34,26.13
12:59:35,26.21
13:05:36,26.32
13:11:37,26.46
13:17:37,26.49
13:23:38,26.45
13:29:39,26.51
13:35:40,26.56
13:41:41,26.48
13:47:42,26.54
13:53:43,26.51
13:59:44,26.60
14:05:45,26.59
14:11:46,26.54
14:17:47,26.40
14:23:47,26.29
14:29:48,26.26
14:35:49,26.40
14:41:50,26.50
14:47:51,26.56
14:53:52,26.61
14:59:53,26.55
15:05:54,26.52
15:11:55,26.41
15:17:56,26.34
15:23:57,26.26
15:29:57,26.36
15:35:58,26.40
15:41:59,26.51
15:48:00,26.48
15:54:01,26.25
16:00:02,26.15
16:06:03,26.13
16:12:04,26.09
16:18:05,26.00
16:24:06,25.88
16:30:07,25.70
16:36:08,25.46
16:42:08,25.27
16:48:09,25.31
16:54:10,25.15
17:00:11,25.13
17:06:12,24.74
17:12:13,24.59
17:18:14,24.55
17:24:15,24.52
17:30:16,24.39
17:36:17,24.39
17:42:18,24.51
17:48:18,24.32
17:54:19,24.39
18:00:20,24.51
18:06:21,24.36
18:12:22,23.99
18:18:23,24.05
18:24:24,24.26
18:30:25,24.27
18:36:26,24.20
18:42:27,24.31
18:48:28,24.36
18:54:29,24.71
19:00:30,24.98
19:06:31,25.05
19:12:31,25.05
19:18:32,25.01
19:24:33,25.02
19:30:34,24.94
19:36:35,24.98
19:42:36,24.98
19:48:37,25.02
19:54:38,25.00
20:00:39,25.04
20:06:40,25.09
20:12:41,25.13
20:18:42,25.13
20:24:42,25.16
20:30:43,25.18
20:36:44,25.20
20:42:45,25.23
20:48:46,25.16
20:54:47,25.10
21:00:48,25.05
21:06:49,25.14
21:12:50,25.36
21:18:51,25.46
21:24:52,25.51
21:30:53,25.51
21:36:53,25.52
21:42:54,25.52
21:48:55,25.52
21:54:56,25.54
22:00:57,25.54
22:06:58,25.56
22:12:59,25.54
22:19:00,25.54
22:25:01,25.52
22:31:02,25.51
22:37:03,25.55
22:43:03,25.52
22:49:04,25.55
22:55:05,25.56
23:01:06,25.59
23:07:07,25.56
23:13:08,25.55
23:19:09,25.50
23:25:10,25.50
23:31:11,25.50
23:37:12,25.49
23:43:13,25.50
23:49:13,25.46
23:55:14,25.34