00:03:38,25.06
00:09:38,24.99
00:15:39,24.91
00:21:40,24.95
00:27:41,24.96
00:33:42,24.88
00:39:43,24.80
00:45:44,24.70
00:51:45,24.71
00:57:46,24.74
01:03:47,24.80
01:09:48,24.70
01:15:48,24.66
01:21:49,24.70
01:27:50,24.65
01:33:51,24.59
01:39:52,24.66
01:45:53,24.61
01:51:54,24.69
01:57:55,24.69
02:03:56,24.68
02:09:57,24.51
02:15:57,24.50
02:21:58,24.61
02:27:59,24.60
02:34:00,24.55
02:40:01,24.48
02:46:02,24.41
02:52:03,24.48
02:58:04,24.45
03:04:05,24.40
03:10:06,24.41
03:16:06,24.39
03:22:07,24.31
03:28:08,24.26
03:34:09,24.30
03:40:10,24.26
03:46:11,24.30
03:52:12,24.32
03:58:13,24.32
04:04:14,24.31
04:10:15,24.30
04:16:16,24.24
04:22:16,24.20
04:28:17,24.19
04:34:18,24.13
04:40:19,24.04
04:46:20,23.94
04:52:21,23.89
04:58:22,23.93
05:04:23,23.90
05:10:24,23.85
05:16:25,23.84
05:22:26,23.74
05:28:26,23.81
05:34:27,23.75
05:40:28,23.86
05:46:29,23.85
05:52:30,23.91
05:58:31,23.95
06:04:32,23.91
06:10:33,23.98
06:16:34,24.04
06:22:35,24.04
06:28:36,24.04
06:34:36,24.07
06:40:37,24.01
06:46:38,23.98
06:52:39,24.11
06:58:40,24.19
07:04:41,24.23
07:10:42,24.29
07:16:43,24.38
07:22:44,24.38
07:28:45,24.44
07:34:46,24.52
07:40:46,24.61
07:46:47,24.66
07:52:48,24.68
07:58:49,24.71
08:04:50,24.71
08:10:51,24.70
08:16:52,24.69
08:22:53,24.69
08:28:54,24.73
08:34:55,24.82
08:40:56,24.91
08:46:56,24.61
08:52:57,24.41
08:58:58,24.44
09:04:59,24.43
09:11:00,24.34
09:17:01,24.29
09:23:02,24.41
09:29:03,24.36
09:35:04,24.32
09:41:05,24.31
09:47:06,24.39
09:53:07,24.60
09:59:07,24.65
10:05:08,24.70
10:11:09,24.76
10:17:10,24.85
10:23:11,24.95
10:29:12,24.99
10:35:13,25.09
10:41:14,25.20
10:47:15,25.23
10:53:16,25.21
10:59:16,25.34
11:05:17,25.40
11:11:18,25.51
11:17:19,25.36
11:23:20,25.25
11:29:21,25.36
11:35:22,25.41
11:41:23,25.39
11:47:24,25.32
11:53:25,25.41
11:59:26,25.30
12:05:27,25.35
12:11:27,25.46
12:17:28,25.54
12:23:29,25.70
12:29:30,25.79
12:35:31,25.81
12:41:32,25.88
12:47:33,25.90
12:53:34,25.91
12:59:35,25.99
13:05:36,26.11
13:11:37,26.21
13:17:37,26.25
13:23:38,26.23
13:29:39,26.25
13:35:40,26.34
13:41:41,26.23
13:47:42,26.32
13:53:43,26.27
13:59:44,26.39
14:05:45,26.35
14:11:46,26.30
14:17:47,26.16
14:23:47,26.05
14:29:48,26.06
14:35:49,26.19
14:41:50,26.31
14:47:51,26.38
14:53:52,26.41
14:59:53,26.39
15:05:54,26.30
15:11:55,26.23
15:17:56,26.14
15:23:57,26.06
15:29:57,26.16
15:35:58,26.23
15:41:59,26.31
15:48:00,26.25
15:54:01,26.01
16:00:02,25.94
16:06:03,25.94
16:12:04,25.86
16:18:05,25.75
16:24:06,25.64
16:30:07,25.43
16:36:08,25.15
16:42:08,24.96
16:48:09,25.02
16:54:10,24.76
17:00:11,24.70
17:06:12,24.25
17:12:13,24.13
17:18:14,24.10
17:24:15,24.15
17:30:16,23.99
17:36:17,24.01
17:42:18,24.10
17:48:18,23.84
17:54:19,23.94
18:00:20,24.10
18:06:21,23.85
18:12:22,23.46
18:18:23,23.56
18:24:24,23.81
18:30:25,23.80
18:36:26,23.70
18:42:27,23.88
18:48:28,23.90
18:54:29,24.26
19:00:30,24.52
19:06:31,24.66
19:12:31,24.70
19:18:32,24.66
19:24:33,24.65
19:30:34,24.51
19:36:35,24.57
19:42:36,24.55
19:48:37,24.65
19:54:38,24.59
20:00:39,24.64
20:06:40,24.69
20:12:41,24.76
20:18:42,24.79
20:24:42,24.81
20:30:43,24.79
20:36:44,24.82
20:42:45,24.85
20:48:46,24.75
20:54:47,24.64
21:00:48,24.63
21:06:49,24.60
21:12:50,24.59
21:18:51,24.59
21:24:52,24.49
21:30:53,24.46
21:36:53,24.57
21:42:54,24.52
21:48:55,24.45
21:54:56,24.51
22:00:57,24.51
22:06:58,24.51
22:12:59,24.38
22:19:00,24.44
22:25:01,24.61
22:31:02,24.64
22:37:03,24.70
22:43:03,24.59
22:49:04,24.71
22:55:05,24.60
23:01:06,24.38
23:07:07,24.48
23:13:08,24.45
23:19:09,24.44
23:25:10,24.30
23:31:11,24.35
23:37:12,24.16
23:43:13,24.27
23:49:13,24.14
23:55:14,24.29