00:03:37,18.32
00:09:38,18.44
00:15:39,18.11
00:21:40,17.95
00:27:41,17.89
00:33:42,17.74
00:39:43,18.04
00:45:44,18.11
00:51:45,17.93
00:57:46,17.66
01:03:47,17.51
01:09:48,17.60
01:15:48,17.46
01:21:49,17.35
01:27:50,17.31
01:33:51,17.06
01:39:52,16.93
01:45:53,17.00
01:51:54,16.66
01:57:55,16.36
02:03:56,16.59
02:09:57,16.39
02:15:57,15.95
02:21:58,15.55
02:27:59,15.19
02:34:00,15.01
02:40:01,14.75
02:46:02,14.54
02:52:03,14.47
02:58:04,14.26
03:04:05,14.25
03:10:06,13.93
03:16:06,13.93
03:22:07,13.72
03:28:08,13.65
03:34:09,13.49
03:40:10,13.60
03:46:11,13.99
03:52:12,14.46
03:58:13,14.01
04:04:14,13.63
04:10:15,13.44
04:16:15,13.14
04:22:16,13.07
04:28:17,12.94
04:34:18,13.16
04:40:19,13.21
04:46:20,13.09
04:52:21,13.19
04:58:22,13.40
05:04:23,13.68
05:10:24,13.70
05:16:25,13.85
05:22:26,14.09
05:28:26,14.69
05:34:27,14.78
05:40:28,15.05
05:46:29,15.31
05:52:30,15.82
05:58:31,15.81
06:04:32,16.11
06:10:33,16.34
06:16:34,16.48
06:22:35,16.60
06:28:36,16.94
06:34:36,17.23
06:40:37,17.32
06:46:38,17.54
06:52:39,17.68
06:58:40,18.04
07:04:41,18.05
07:10:42,18.27
07:16:43,18.48
07:22:44,18.64
07:28:45,18.84
07:34:46,19.06
07:40:46,19.15
07:46:47,19.27
07:52:48,19.49
07:58:49,19.73
08:04:50,19.86
08:10:51,20.13
08:16:52,20.35
08:22:53,20.55
08:28:54,20.68
08:34:55,20.75
08:40:56,20.95
08:46:56,21.06
08:52:57,21.05
08:58:58,20.73
09:04:59,21.10
09:11:00,21.41
09:17:01,21.52
09:23:02,21.76
09:29:03,21.99
09:35:04,22.26
09:41:05,22.11
09:47:06,22.21
09:53:07,22.24
09:59:07,22.51
10:05:08,22.43
10:11:09,22.61
10:17:10,22.61
10:23:11,23.01
10:29:12,23.34
10:35:13,23.02
10:41:14,23.49
10:47:15,23.80
10:53:16,23.59
10:59:16,23.93
11:05:17,23.64
11:11:18,23.99
11:17:19,24.21
11:23:20,24.23
11:29:21,24.43
11:35:22,24.36
11:41:23,24.77
11:47:24,24.51
11:53:25,24.27
11:59:26,24.70
12:05:27,24.88
12:11:27,25.05
12:17:28,25.30
12:23:29,25.48
12:29:30,25.64
12:35:31,25.63
12:41:32,25.70
12:47:33,25.59
12:53:34,25.52
12:59:35,25.80
13:05:36,25.99
13:11:37,26.30
13:17:37,26.32
13:23:38,26.59
13:29:39,26.66
13:35:40,26.49
13:41:41,26.55
13:47:42,26.56
13:53:43,26.34
13:59:44,26.60
14:05:45,27.00
14:11:46,26.30
14:17:47,25.84
14:23:47,25.95
14:29:48,26.41
14:35:49,27.16
14:41:50,27.25
14:47:51,27.30
14:53:52,27.41
14:59:53,27.05
15:05:54,26.80
15:11:55,26.41
15:17:56,26.04
15:23:57,26.30
15:29:57,26.94
15:35:58,27.44
15:41:59,27.52
15:48:00,26.02
15:54:01,25.56
16:00:02,26.01
16:06:03,26.10
16:12:04,25.89
16:18:05,25.35
16:24:06,24.89
16:30:07,24.50
16:36:08,23.80
16:42:08,23.35
16:48:09,23.01
16:54:10,22.73
17:00:11,22.45
17:06:12,22.10
17:12:13,22.41
17:18:14,23.19
17:24:15,23.45
17:30:16,23.35
17:36:17,23.91
17:42:18,22.91
17:48:18,22.46
17:54:19,22.15
18:00:20,21.93
18:06:21,22.74
18:12:22,22.60
18:18:23,22.34
18:24:24,22.43
18:30:25,22.61
18:36:26,22.14
18:42:27,21.84
18:48:28,21.65
18:54:29,21.54
19:00:30,21.49
19:06:31,21.26
19:12:31,21.09
19:18:32,20.95
19:24:33,20.95
19:30:34,21.30
19:36:35,21.44
19:42:36,21.59
19:48:37,21.51
19:54:38,21.05
20:00:39,20.91
20:06:40,20.80
20:12:41,20.77
20:18:41,20.59
20:24:42,20.40
20:30:43,20.27
20:36:44,20.16
20:42:45,20.11
20:48:46,20.15
20:54:47,20.07
21:00:48,19.91
21:06:49,19.74
21:12:50,19.59
21:18:51,19.41
21:24:52,19.26
21:30:53,19.10
21:36:53,18.88
21:42:54,18.68
21:48:55,18.56
21:54:56,18.30
22:00:57,18.19
22:06:58,18.11
22:12:59,17.71
22:19:00,17.57
22:25:01,17.35
22:31:02,16.79
22:37:03,16.90
22:43:03,16.81
22:49:04,16.77
22:55:05,16.64
23:01:06,16.77
23:07:07,16.64
23:13:08,16.52
23:19:09,16.38
23:25:10,16.48
23:31:11,16.36
23:37:12,16.19
23:43:12,16.36
23:49:13,16.43
23:55:14,16.35