00:03:38,21.91
00:09:38,21.82
00:15:39,21.75
00:21:40,21.59
00:27:41,21.51
00:33:42,21.48
00:39:43,21.39
00:45:44,21.29
00:51:45,21.19
00:57:46,21.10
01:03:47,20.96
01:09:48,20.85
01:15:48,20.80
01:21:49,20.68
01:27:50,20.60
01:33:51,20.49
01:39:52,20.38
01:45:53,20.31
01:51:54,20.19
01:57:55,20.13
02:03:56,20.01
02:09:57,19.89
02:15:57,19.71
02:21:58,19.59
02:27:59,19.46
02:34:00,19.34
02:40:01,19.21
02:46:02,19.10
02:52:03,19.07
02:58:04,18.93
03:04:05,18.84
03:10:06,18.71
03:16:06,18.60
03:22:07,18.49
03:28:08,18.36
03:34:09,18.30
03:40:10,18.20
03:46:11,18.18
03:52:12,18.06
03:58:13,17.89
04:04:14,17.80
04:10:15,17.69
04:16:16,17.60
04:22:16,17.49
04:28:17,17.41
04:34:18,17.32
04:40:19,17.24
04:46:20,17.19
04:52:21,17.13
04:58:22,17.10
05:04:23,17.04
05:10:24,17.00
05:16:25,17.02
05:22:26,17.04
05:28:26,17.06
05:34:27,17.07
05:40:28,17.11
05:46:29,17.13
05:52:30,17.13
05:58:31,17.20
06:04:32,17.24
06:10:33,17.29
06:16:34,17.34
06:22:35,17.45
06:28:36,17.50
06:34:36,17.60
06:40:37,17.65
06:46:38,17.73
06:52:39,17.80
06:58:40,17.88
07:04:41,17.95
07:10:42,18.06
07:16:43,18.15
07:22:44,18.25
07:28:45,18.35
07:34:46,18.48
07:40:46,18.64
07:46:47,18.70
07:52:48,18.84
07:58:49,18.91
08:04:50,19.04
08:10:51,19.18
08:16:52,19.31
08:22:53,19.56
08:28:54,19.79
08:34:55,19.95
08:40:56,20.14
08:46:56,20.18
08:52:57,20.32
08:58:58,20.43
09:04:59,20.57
09:11:00,20.80
09:17:01,21.04
09:23:02,21.23
09:29:03,21.50
09:35:04,21.76
09:41:05,21.95
09:47:06,22.09
09:53:07,22.24
09:59:07,22.55
10:05:08,22.84
10:11:09,23.06
10:17:10,23.29
10:23:11,23.59
10:29:12,23.89
10:35:13,24.07
10:41:14,24.38
10:47:15,24.69
10:53:16,24.88
10:59:16,25.11
11:05:17,25.40
11:11:18,25.69
11:17:19,25.95
11:23:20,26.21
11:29:21,26.44
11:35:22,26.71
11:41:23,27.02
11:47:24,27.21
11:53:25,27.26
11:59:26,27.45
12:05:27,27.69
12:11:27,27.77
12:17:28,27.95
12:23:29,28.31
12:29:30,28.43
12:35:31,28.56
12:41:32,28.75
12:47:33,28.86
12:53:34,28.90
12:59:35,29.20
13:05:36,29.44
13:11:37,29.63
13:17:37,29.68
13:23:38,29.73
13:29:39,29.93
13:35:40,29.94
13:41:41,29.93
13:47:42,29.99
13:53:43,29.60
13:59:44,29.54
14:05:45,29.56
14:11:46,29.31
14:17:47,29.02
14:23:47,28.84
14:29:48,28.86
14:35:49,29.24
14:41:50,29.56
14:47:51,29.70
14:53:52,29.70
14:59:53,29.52
15:05:54,29.44
15:11:55,29.23
15:17:56,28.94
15:23:57,28.88
15:29:57,29.02
15:35:58,29.20
15:41:59,29.31
15:48:00,29.02
15:54:01,28.60
16:00:02,28.44
16:06:03,28.46
16:12:04,28.35
16:18:05,28.23
16:24:06,28.06
16:30:07,27.85
16:36:08,27.56
16:42:08,27.30
16:48:09,27.14
16:54:10,26.98
17:00:11,26.77
17:06:12,26.63
17:12:13,26.49
17:18:14,26.46
17:24:15,26.46
17:30:16,26.35
17:36:17,26.38
17:42:18,26.26
17:48:18,25.99
17:54:19,25.82
18:00:20,25.74
18:06:21,25.66
18:12:22,25.49
18:18:23,25.39
18:24:24,25.32
18:30:25,25.29
18:36:26,25.07
18:42:27,24.93
18:48:28,24.75
18:54:29,24.46
19:00:30,24.35
19:06:31,24.27
19:12:31,24.09
19:18:32,24.00
19:24:33,23.89
19:30:34,23.65
19:36:35,23.60
19:42:36,23.65
19:48:37,23.60
19:54:38,23.49
20:00:39,23.39
20:06:40,23.25
20:12:41,23.16
20:18:42,23.11
20:24:42,23.02
20:30:43,22.91
20:36:44,22.84
20:42:45,22.80
20:48:46,22.73
20:54:47,22.59
21:00:48,22.52
21:06:49,22.39
21:12:50,22.11
21:18:51,21.95
21:24:52,21.84
21:30:53,21.69
21:36:53,21.55
21:42:54,21.40
21:48:55,21.24
21:54:56,21.06
22:00:57,20.96
22:06:58,20.84
22:12:59,20.70
22:19:00,20.51
22:25:01,20.38
22:31:02,20.27
22:37:03,20.13
22:43:03,20.00
22:49:04,19.86
22:55:05,19.71
23:01:06,19.61
23:07:07,19.54
23:13:08,19.43
23:19:09,19.38
23:25:10,19.26
23:31:11,19.18
23:37:12,19.07
23:43:13,18.96
23:49:13,18.90
23:55:14,18.96